Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.090 (-2.50%)

Streaming Delayed Price Updated: 10:36 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	3.620	3.750	3.590	3.600	30,287	-0.03(-0.83%)
Aug 14, 2024	3.480	3.630	3.480	3.630	6,700	+0.17(+4.91%)
Aug 13, 2024	3.530	3.530	3.380	3.460	800	-0.10(-2.81%)
Aug 12, 2024	3.520	3.610	3.440	3.560	2,302	-0.02(-0.56%)
Aug 09, 2024	3.600	3.600	3.570	3.580	682	-0.02(-0.56%)
Aug 08, 2024	3.560	3.610	3.500	3.600	6,890	+0.04(+1.12%)
Aug 07, 2024	3.590	3.590	3.560	3.560	1,400	+0.12(+3.49%)
Aug 06, 2024	3.590	3.590	3.440	3.440	1,704	-0.16(-4.44%)
Aug 02, 2024				3.600	0	+0.02(+0.56%)
Aug 01, 2024	3.400	3.580	3.400	3.580	47,614	+0.20(+5.92%)
Jul 31, 2024	3.410	3.440	3.380	3.380	15,800	+0.14(+4.32%)
Jul 30, 2024	3.290	3.290	3.240	3.240	379	-0.07(-2.11%)
Jul 29, 2024	3.310	3.310	3.310	3.310	100	-0.02(-0.60%)
Jul 26, 2024	3.210	3.330	3.210	3.330	430	+0.14(+4.39%)
Jul 25, 2024	3.230	3.230	3.150	3.190	1,004	-0.06(-1.85%)
Jul 24, 2024	3.250	3.250	3.250	3.250	100	-0.02(-0.61%)
Jul 23, 2024	3.270	3.270	3.270	3.270	203	+0.00(+0.00%)
Jul 22, 2024	3.230	3.270	3.160	3.270	2,332	+0.06(+1.87%)
Jul 19, 2024	3.300	3.300	3.200	3.210	9,000	-0.10(-3.02%)
Jul 18, 2024	3.430	3.450	3.310	3.310	936	-0.14(-4.06%)
Jul 17, 2024	3.400	3.490	3.310	3.450	4,235	+0.03(+0.88%)
Jul 15, 2024				3.420	0	+0.07(+2.09%)
Jul 12, 2024	3.390	3.390	3.350	3.350	1,600	+0.04(+1.21%)
Jul 11, 2024	3.350	3.350	3.310	3.310	1,549	-0.04(-1.19%)
Jul 10, 2024	3.310	3.350	3.310	3.350	1,600	+0.03(+0.90%)
Jul 09, 2024	3.300	3.520	3.300	3.320	2,586	+0.10(+3.11%)
Jul 08, 2024	3.120	3.260	3.120	3.220	956	-0.14(-4.17%)
Jul 05, 2024	3.280	3.400	3.250	3.360	1,215	+0.06(+1.82%)
Jul 04, 2024	3.300	3.300	3.300	3.300	815	+0.00(+0.00%)
Jul 03, 2024	3.300	3.300	3.300	3.300	1,305	+0.02(+0.61%)
Jun 28, 2024				3.280	0	-0.02(-0.61%)
Jun 27, 2024	3.340	3.340	3.300	3.300	300	-0.06(-1.79%)
Jun 26, 2024	3.500	3.500	3.360	3.360	3,900	+0.06(+1.82%)
Jun 25, 2024	3.360	3.360	3.260	3.300	704	-0.08(-2.37%)
Jun 24, 2024	3.420	3.420	3.380	3.380	300	-0.05(-1.46%)
Jun 21, 2024	3.450	3.450	3.410	3.430	300	+0.10(+3.00%)
Jun 20, 2024	3.310	3.330	3.310	3.330	903	+0.00(+0.00%)
Jun 19, 2024	3.430	3.430	3.330	3.330	1,400	-0.14(-4.03%)
Jun 18, 2024	3.410	3.470	3.410	3.470	330	+0.04(+1.17%)
Jun 17, 2024	3.430	3.430	3.390	3.430	708	-0.02(-0.58%)
Jun 14, 2024	3.450	3.450	3.450	3.450	10,000	-0.02(-0.58%)
Jun 13, 2024	3.590	3.590	3.470	3.470	1,264	+0.07(+2.06%)
Jun 12, 2024	3.370	3.400	3.370	3.400	900	+0.04(+1.19%)
Jun 11, 2024	3.360	3.400	3.360	3.360	800	+0.02(+0.60%)
Jun 10, 2024	3.630	3.630	2.960	3.340	12,917	-0.26(-7.22%)
Jun 07, 2024	3.440	3.600	3.300	3.600	7,700	+0.12(+3.45%)
Jun 06, 2024	3.510	3.510	3.480	3.480	3,300	+0.01(+0.29%)
Jun 05, 2024	3.470	3.470	3.470	3.470	100	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genesis Land Development Corp (TSX: GDC )

Historical Prices