Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

0.5000 UNCHANGED

Last Price Updated: 11:41 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.5000	0	-1.08(-68.35%)
Jul 09, 2024	1.580	1.580	1.580	1.580	2,000	+0.18(+12.86%)
Jul 05, 2024				1.400	0	+0.00(+0.00%)
Jul 02, 2024				1.400	0	+0.00(+0.00%)
Jun 28, 2024				1.400	0	+0.28(+25.00%)
Jun 27, 2024	1.120	1.120	1.120	1.120	500	+0.22(+24.44%)
Jun 24, 2024				0.9000	0	-0.45(-33.33%)
Jun 18, 2024				1.350	0	+0.00(+0.00%)
Jun 17, 2024	1.240	1.350	1.240	1.350	790	+0.11(+8.87%)
Jun 12, 2024				1.240	0	-0.01(-0.80%)
Jun 10, 2024				1.250	0	-0.15(-10.71%)
May 30, 2024				1.400	0	+0.15(+12.00%)
May 16, 2024				1.250	0	-0.25(-16.67%)
May 08, 2024				1.500	0	+0.00(+0.00%)
May 02, 2024				1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices