Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 5,527 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 250,556 +0.00(+0.00%)
Dec 06, 2024 0.0250 0 -0.00(-16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 02, 2024 0.0350 0 +0.00(+0.00%)
Nov 21, 2024 0.0350 0 +0.01(+16.67%)
Nov 15, 2024 0.0300 0 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Oct 30, 2024 0.0350 0 +0.01(+16.67%)
Oct 25, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 99,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 500 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 08, 2024 0.0400 0 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.