Gunpoint Exploration Ltd (TSV: GUN )

0.7200 UNCHANGED

Last Price Updated: 2:10 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.7200	0	+0.07(+10.77%)
Jul 30, 2024				0.6500	50	+0.00(+0.00%)
Jul 26, 2024				0.6500	0	+0.03(+4.84%)
Jul 25, 2024	0.6200	0.6200	0.6200	0.6200	500	+0.02(+3.33%)
Jul 18, 2024				0.6000	0	+0.04(+7.14%)
Jul 15, 2024				0.5600	0	-0.04(-6.67%)
Jul 09, 2024				0.6000	0	-0.05(-7.69%)
Jul 08, 2024	0.6500	0.6500	0.6500	0.6500	15,000	-0.03(-4.41%)
Jul 05, 2024	0.6800	0.6800	0.6800	0.6800	6,000	+0.00(+0.00%)
Jun 18, 2024				0.6800	0	+0.00(+0.00%)
Jun 11, 2024				0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices