Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0900 0.0800 0.0900 5,355 +0.00(+5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 06, 2024 0.0800 0 -0.01(-5.88%)
Jun 05, 2024 0.0800 0.0850 0.0800 0.0850 53,507 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 107,600 -0.00(-5.56%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 31, 2024 0.0850 0.0900 0.0850 0.0850 22,266 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 28,088 +0.00(+0.00%)
May 29, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
May 28, 2024 0.0900 0.1000 0.0850 0.0850 32,199 -0.01(-15.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,780 +0.01(+17.65%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 3,971 +0.00(+0.00%)
May 21, 2024 0.0850 0 -0.01(-10.53%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0900 0.0950 0.0900 0.0900 9,250 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0850 0.0800 0.0850 51,000 -0.01(-15.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 2,500 +0.01(+11.11%)
May 09, 2024 0.0900 0 +0.00(+5.88%)
May 08, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 2,620 -0.01(-10.00%)
May 02, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Apr 30, 2024 0.0950 0 +0.01(+5.56%)
Apr 29, 2024 0.1000 0.1000 0.0900 0.0900 4,114 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 1,076 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.1000 0.0900 0.1000 20,600 +0.01(+11.11%)
Apr 23, 2024 0.0900 0 -0.01(-10.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 47,000 +0.01(+17.65%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 61,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 139 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 11,704 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 12, 2024 0.1100 0.1150 0.0900 0.0900 50,275 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,030 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1200 0.0900 0.1000 84,000 +0.01(+11.11%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.0900 80,392 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 103,180 +0.01(+12.50%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.