Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1750	0	+0.03(+20.69%)
Nov 15, 2024				0.1450	0	-0.02(-9.38%)
Nov 14, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 06, 2024				0.1500	0	+0.02(+15.38%)
Oct 29, 2024				0.1300	0	-0.02(-13.33%)
Oct 28, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.01(+11.11%)
Oct 25, 2024	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Oct 24, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Oct 22, 2024				0.1400	0	+0.01(+3.70%)
Oct 21, 2024	0.1400	0.1500	0.1350	0.1350	39,500	+0.00(+0.00%)
Oct 11, 2024				0.1350	0	+0.01(+3.85%)
Oct 10, 2024	0.1300	0.1300	0.1300	0.1300	3,800	-0.01(-3.70%)
Oct 08, 2024				0.1350	0	+0.01(+3.85%)
Oct 07, 2024	0.1400	0.1400	0.1300	0.1300	21,116	-0.01(-7.14%)
Oct 01, 2024				0.1400	0	+0.01(+3.70%)
Sep 17, 2024				0.1350	0	-0.01(-10.00%)
Sep 13, 2024				0.1500	0	+0.01(+7.14%)
Sep 12, 2024	0.1350	0.1400	0.1350	0.1400	136,250	+0.01(+7.69%)
Sep 11, 2024	0.1300	0.1350	0.1300	0.1300	25,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices