Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 -0.0030 (-23.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0350 0.0400 232,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0400 84,320 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 72,100 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 13,050 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 1,131 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0350 0.0450 100,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 08, 2015 0.0450 0.0450 0.0450 12 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.