Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Last Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 61,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 8,198 +0.01(+33.33%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 14, 2019 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
Feb 13, 2019 0.0150 0.0200 0.0150 0.0200 155,465 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.