Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Last Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 29, 2013	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Apr 26, 2013	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	14,400	+0.00(+0.00%)
Apr 24, 2013	0.1000	0.1000	0.0900	0.0900	29,080	-0.01(-5.26%)
Apr 23, 2013	0.1200	0.1200	0.0950	0.0950	19,500	-0.02(-20.83%)
Apr 22, 2013	0.0900	0.1200	0.0850	0.1200	94,100	+0.03(+33.33%)
Apr 19, 2013	0.0800	0.1100	0.0800	0.0900	30,803	+0.01(+12.50%)
Apr 18, 2013	0.0800	0.0800	0.0800	0.0800	1,660	-0.01(-5.88%)
Apr 17, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 16, 2013	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Apr 15, 2013	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Apr 12, 2013	0.0700	0.0800	0.0700	0.0800	8,800	+0.01(+6.67%)
Apr 11, 2013	0.0750	0.0750	0.0750	0.0750	71	-0.01(-16.67%)
Apr 10, 2013	0.0900	0.0900	0.0900	0.0900	9,703	+0.01(+20.00%)
Apr 09, 2013	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Apr 08, 2013	0.0850	0.0850	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 05, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 04, 2013	0.0750	0.0750	0.0750	0.0750	15,333	-0.03(-25.00%)
Apr 03, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2013	0.0800	0.1000	0.0750	0.1000	81,833	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices