Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Last Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 32,700 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 124,700 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0550 0.0500 0.0550 95,075 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 230,260 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 11, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 308,000 -0.00(-11.11%)
Mar 16, 2018 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 21,300 -0.00(-9.09%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0550 266,000 +0.00(+10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Mar 01, 2018 0.0500 0.0500 0.0400 0.0400 76,000 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0400 0.0400 8,150 -0.00(-11.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 9,275 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0450 0.0400 0.0400 116,000 -0.01(-20.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.