Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 110 +0.00(+5.88%)
Jan 30, 2024 0.0950 0.0950 0.0850 0.0850 177,000 -0.01(-10.53%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0950 87,000 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 202,000 -0.01(-5.26%)
Jan 24, 2024 0.0850 0.0950 0.0850 0.0950 60,480 +0.01(+11.76%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 197,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 3,666 -0.01(-5.88%)
Jan 17, 2024 0.0850 0 +0.01(+6.25%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Jan 11, 2024 0.0850 0 +0.01(+6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Jan 04, 2024 0.0900 0 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.