Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 30, 2019 0.1500 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 25, 2019 0.1400 0.1500 0.1400 0.1450 70,000 +0.00(+3.57%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 130,000 +0.01(+3.70%)
Oct 23, 2019 0.1350 0.1400 0.1350 0.1350 52,647 -0.01(-3.57%)
Oct 22, 2019 0.1350 0.1400 0.1350 0.1400 48,298 +0.01(+3.70%)
Oct 21, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 18, 2019 0.1400 0.1400 0.1400 0.1400 117,500 +0.00(+0.00%)
Oct 17, 2019 0.1350 0.1400 0.1350 0.1400 381,797 +0.01(+3.70%)
Oct 16, 2019 0.1400 0.1400 0.1350 0.1350 213,000 +0.00(+0.00%)
Oct 15, 2019 0.1400 0.1400 0.1350 0.1350 43,873 +0.00(+0.00%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 10, 2019 0.1400 0.1400 0.1150 0.1200 62,335 -0.02(-11.11%)
Oct 09, 2019 0.1350 0.1400 0.1350 0.1350 40,600 -0.01(-3.57%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 900 +0.01(+3.70%)
Oct 07, 2019 0.1550 0.1550 0.1350 0.1350 158,113 -0.03(-18.18%)
Oct 02, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Oct 01, 2019 0.1600 0.1600 0.1550 0.1550 26,000 +0.00(+0.00%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 37,000 -0.01(-6.06%)
Sep 27, 2019 0.1550 0.1650 0.1450 0.1650 58,500 +0.01(+3.13%)
Sep 26, 2019 0.1600 0.1600 0.1600 0.1600 55,247 -0.01(-3.03%)
Sep 25, 2019 0.1650 0.1650 0.1650 0.1650 40,800 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1700 0.1600 0.1650 72,552 -0.01(-8.33%)
Sep 23, 2019 0.1850 0.1850 0.1800 0.1800 122,410 -0.01(-2.70%)
Sep 20, 2019 0.1750 0.1850 0.1750 0.1850 36,500 +0.01(+8.82%)
Sep 19, 2019 0.1700 0.1700 0.1700 0.1700 14,100 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 13, 2019 0.1700 0.1700 0.1650 0.1650 68,084 +0.00(+0.00%)
Sep 12, 2019 0.1650 0.1650 0.1650 0.1650 4,735 +0.00(+0.00%)
Sep 11, 2019 0.1700 0.1750 0.1650 0.1650 38,000 -0.01(-2.94%)
Sep 10, 2019 0.1850 0.1850 0.1700 0.1700 20,450 -0.01(-8.11%)
Sep 09, 2019 0.1850 0.1850 0.1850 133 +0.00(+0.00%)
Sep 06, 2019 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Sep 05, 2019 0.1850 0.1900 0.1850 0.1850 57,385 -0.01(-5.13%)
Sep 04, 2019 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Sep 03, 2019 0.1900 0.1950 0.1900 0.1950 34,300 +0.01(+2.63%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 29, 2019 0.1750 0.1750 0.1750 0.1750 10,010 -0.01(-2.78%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 27, 2019 0.1750 0.1800 0.1700 0.1800 83,999 +0.01(+5.88%)
Aug 26, 2019 0.1700 0.1750 0.1700 0.1700 33,000 -0.00(-2.86%)
Aug 23, 2019 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Aug 22, 2019 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1850 0.1650 0.1750 48,039 -0.01(-2.78%)
Aug 20, 2019 0.1850 0.1850 0.1800 0.1800 96,000 -0.01(-2.70%)
Aug 19, 2019 0.2050 0.2050 0.1750 0.1850 123,850 -0.02(-11.90%)
Aug 16, 2019 0.2100 0.2100 0.2100 30 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2100 0.2100 0.2100 71,075 -0.01(-2.33%)
Aug 14, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+2.38%)
Aug 13, 2019 0.2050 0.2100 0.1850 0.2100 92,496 -0.01(-2.33%)
Aug 12, 2019 0.2050 0.2150 0.2050 0.2150 65,000 +0.01(+4.88%)
Aug 09, 2019 0.1950 0.2100 0.1950 0.2050 85,500 +0.00(+2.50%)
Aug 08, 2019 0.2050 0.2050 0.2000 0.2000 100,000 -0.01(-4.76%)
Aug 07, 2019 0.2100 0.2100 0.2000 0.2100 125,239 -0.01(-4.55%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.