Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0950 0 +0.01(+5.56%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0900 26,576 +0.01(+12.50%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-15.79%)
Nov 21, 2023 0.0950 0 +0.01(+11.76%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 10,357 -0.01(-10.53%)
Nov 16, 2023 0.0950 0 +0.01(+18.75%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 324,960 -0.01(-5.88%)
Nov 14, 2023 0.0900 0.0900 0.0700 0.0850 356,000 -0.01(-10.53%)
Nov 10, 2023 0.0950 15 +0.00(+0.00%)
Nov 08, 2023 0.0950 0 -0.01(-9.52%)
Nov 03, 2023 0.1050 0 +0.01(+10.53%)
Nov 01, 2023 0.0950 0 +0.01(+5.56%)
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0850 0.0900 78,548 -0.02(-18.18%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 38,500 +0.00(+0.00%)
Oct 25, 2023 0.1100 367 +0.00(+0.00%)
Oct 19, 2023 0.1100 0 -0.01(-8.33%)
Oct 18, 2023 0.1200 0.1250 0.1200 0.1200 54,500 +0.01(+9.09%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 28,000 +0.01(+4.76%)
Oct 13, 2023 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+5.00%)
Oct 10, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0 +0.02(+25.00%)
Oct 03, 2023 0.0800 0 -0.01(-15.79%)
Sep 28, 2023 0.0950 0 +0.01(+5.56%)
Sep 26, 2023 0.0900 151 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-5.26%)
Sep 21, 2023 0.0950 17 -0.01(-5.00%)
Sep 18, 2023 0.1000 0 +0.01(+5.26%)
Sep 14, 2023 0.0950 0 -0.01(-5.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+5.26%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0950 43,650 +0.00(+0.00%)
Sep 11, 2023 0.0950 0.0950 0.0950 0.0950 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.