Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 7,552 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 23, 2016 0.0550 0.0550 0.0550 0.0550 60,719 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2016 0.0550 0.0550 0.0550 0.0550 71,116 +0.00(+10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 715 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 09, 2016 0.0550 0.0550 0.0550 0.0550 20,700 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Feb 05, 2016 0.0550 0.0550 0.0550 0.0550 12,287 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 366 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 443 -0.00(-9.09%)
Jan 29, 2016 0.0450 0.0550 0.0450 0.0550 8,657 +0.00(+10.00%)
Jan 28, 2016 0.0450 0.0500 0.0450 0.0500 48,343 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0500 0.0450 0.0500 85,233 +0.01(+11.11%)
Jan 25, 2016 0.0500 0.0500 0.0450 0.0450 38,229 +0.00(+12.50%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 13,872 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0400 0.0400 77,667 -0.00(-11.11%)
Jan 19, 2016 0.0450 0.0500 0.0450 0.0450 290,973 +0.00(+12.50%)
Jan 18, 2016 0.0400 0.0400 0.0400 0.0400 4,107 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 11, 2016 0.0450 0.0500 0.0450 0.0500 17,443 +0.01(+11.11%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0450 0.0400 0.0450 150,400 +0.00(+0.00%)
Jan 05, 2016 0.0450 0.0450 0.0450 0.0450 40,055 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0350 0.0400 302,912 +0.00(+14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 12,983 +0.00(+0.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 8,159 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 20,360 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 888,987 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0450 0.0400 0.0400 74,486 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Dec 14, 2015 0.0400 0.0400 0.0350 0.0350 30,333 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0400 0.0350 0.0400 291,330 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 1,523 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 18,703 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 220,443 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.0350 0.0300 0.0350 121,433 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 345,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.