Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1050 -0.0100 (-8.70%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.01(+5.56%)
Mar 27, 2024	0.0850	0.0900	0.0850	0.0900	268,500	+0.01(+12.50%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Mar 25, 2024	0.0950	0.0950	0.0850	0.0850	22,389	+0.00(+0.00%)
Mar 22, 2024	0.0850	0.0850	0.0850	0.0850	43,207	+0.01(+6.25%)
Mar 21, 2024	0.0800	0.0800	0.0800	0.0800	30,453	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0800	0.0800	0.0800	25,917	-0.01(-11.11%)
Mar 18, 2024				0.0900	0	+0.00(+5.88%)
Mar 13, 2024				0.0850	0	+0.01(+6.25%)
Mar 08, 2024				0.0800	0	-0.01(-5.88%)
Mar 07, 2024	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Mar 05, 2024				0.0800	150	-0.01(-11.11%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices