Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3400	0.3200	0.3400	60,557	+0.02(+6.25%)
May 28, 2021	0.3150	0.3200	0.3150	0.3200	39,580	+0.01(+1.59%)
May 26, 2021		0.3150	0.3150	0.3150	400	-0.01(-1.56%)
May 25, 2021	0.3150	0.3200	0.3000	0.3200	63,597	+0.00(+0.00%)
May 21, 2021		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 20, 2021	0.3000	0.3000	0.2900	0.3000	27,600	+0.00(+0.00%)
May 19, 2021	0.3100	0.3100	0.3000	0.3000	31,113	+0.00(+0.00%)
May 18, 2021	0.3150	0.3300	0.2850	0.3000	202,458	-0.03(-9.09%)
May 17, 2021	0.3300	0.3300	0.3300	0.3300	8,640	+0.00(+0.00%)
May 13, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 12, 2021	0.3250	0.3400	0.3250	0.3400	39,500	+0.00(+0.00%)
May 11, 2021	0.3500	0.3500	0.3400	0.3400	7,500	-0.01(-4.23%)
May 10, 2021	0.3550	0.3550	0.3550	0.3550	5,302	+0.01(+1.43%)
May 07, 2021	0.3500	0.3600	0.3500	0.3500	48,501	+0.00(+0.00%)
May 06, 2021	0.3450	0.3500	0.3450	0.3500	41,816	+0.00(+0.00%)
May 05, 2021	0.3400	0.3500	0.3400	0.3500	33,428	+0.00(+0.00%)
May 04, 2021	0.3600	0.3600	0.3500	0.3500	67,303	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices