Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Aug 29, 2019	0.1750	0.1750	0.1750	0.1750	10,010	-0.01(-2.78%)
Aug 28, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 27, 2019	0.1750	0.1800	0.1700	0.1800	83,999	+0.01(+5.88%)
Aug 26, 2019	0.1700	0.1750	0.1700	0.1700	33,000	-0.00(-2.86%)
Aug 23, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Aug 22, 2019	0.1750	0.1750	0.1750	0.1750	35,000	+0.00(+0.00%)
Aug 21, 2019	0.1850	0.1850	0.1650	0.1750	48,039	-0.01(-2.78%)
Aug 20, 2019	0.1850	0.1850	0.1800	0.1800	96,000	-0.01(-2.70%)
Aug 19, 2019	0.2050	0.2050	0.1750	0.1850	123,850	-0.02(-11.90%)
Aug 16, 2019		0.2100	0.2100	0.2100	30	+0.00(+0.00%)
Aug 15, 2019	0.2100	0.2100	0.2100	0.2100	71,075	-0.01(-2.33%)
Aug 14, 2019	0.2150	0.2150	0.2150	0.2150	3,500	+0.01(+2.38%)
Aug 13, 2019	0.2050	0.2100	0.1850	0.2100	92,496	-0.01(-2.33%)
Aug 12, 2019	0.2050	0.2150	0.2050	0.2150	65,000	+0.01(+4.88%)
Aug 09, 2019	0.1950	0.2100	0.1950	0.2050	85,500	+0.00(+2.50%)
Aug 08, 2019	0.2050	0.2050	0.2000	0.2000	100,000	-0.01(-4.76%)
Aug 07, 2019	0.2100	0.2100	0.2000	0.2100	125,239	-0.01(-4.55%)
Aug 06, 2019	0.2100	0.2200	0.2100	0.2200	18,000	+0.01(+4.76%)
Aug 02, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices