Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2400 0.2250 0.2400 135,100 -0.01(-4.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-1.96%)
Aug 27, 2021 0.2550 0.2550 0.2550 0.2550 35,220 +0.00(+0.00%)
Aug 26, 2021 0.2550 0.2550 0.2550 0.2550 1,267 -0.03(-12.07%)
Aug 25, 2021 0.2450 0.2900 0.2450 0.2900 23,566 +0.05(+20.83%)
Aug 24, 2021 0.2400 0.2400 0.2400 0.2400 865 -0.01(-4.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 19, 2021 0.2450 0.2450 0.2400 0.2400 37,200 -0.01(-2.04%)
Aug 18, 2021 0.2500 0.2500 0.2450 0.2450 60,724 +0.01(+2.08%)
Aug 17, 2021 0.2550 0.2550 0.2350 0.2400 23,000 -0.02(-5.88%)
Aug 13, 2021 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Aug 12, 2021 0.2400 0.2500 0.2350 0.2350 141,833 -0.02(-7.84%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2550 27,150 +0.00(+0.00%)
Aug 10, 2021 0.2450 0.2550 0.2450 0.2550 48,301 +0.01(+4.08%)
Aug 09, 2021 0.2500 0.2550 0.2400 0.2450 37,713 -0.01(-3.92%)
Aug 06, 2021 0.2650 0.2650 0.2500 0.2550 102,647 +0.00(+0.00%)
Aug 05, 2021 0.2700 0.2700 0.2550 0.2550 36,243 -0.02(-5.56%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 3,060 -0.02(-6.90%)
Aug 03, 2021 0.2900 0.2900 0.2900 0.2900 26,027 +0.02(+7.41%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Jul 27, 2021 0.3150 0.3150 0.3150 7 -0.02(-4.55%)
Jul 26, 2021 0.3050 0.3300 0.3000 0.3300 128,050 +0.03(+10.00%)
Jul 23, 2021 0.2900 0.3000 0.2700 0.3000 122,874 +0.00(+0.00%)
Jul 22, 2021 0.2950 0.3000 0.2900 0.3000 62,500 +0.02(+5.26%)
Jul 21, 2021 0.2800 0.2850 0.2800 0.2850 46,039 -0.02(-5.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 66 +0.00(+0.00%)
Jul 16, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 15, 2021 0.2900 0.3000 0.2800 0.3000 74,576 +0.00(+0.00%)
Jul 14, 2021 0.2850 0.3000 0.2750 0.3000 202,450 +0.05(+20.00%)
Jul 13, 2021 0.2400 0.2550 0.2400 0.2500 53,500 +0.00(+0.00%)
Jul 12, 2021 0.2450 0.2550 0.2450 0.2500 71,000 +0.01(+2.04%)
Jul 09, 2021 0.2500 0.2500 0.2450 0.2450 133,060 +0.00(+0.00%)
Jul 08, 2021 0.2450 0.2450 0.2400 0.2450 53,460 +0.01(+2.08%)
Jul 07, 2021 0.2450 0.2450 0.2400 0.2400 33,635 +0.00(+0.00%)
Jul 06, 2021 0.2450 0.2450 0.2350 0.2400 42,674 -0.01(-2.04%)
Jul 05, 2021 0.2400 0.2500 0.2400 0.2450 114,052 -0.01(-2.00%)
Jul 02, 2021 0.2550 0.2550 0.2500 0.2500 109,245 -0.01(-3.85%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jun 28, 2021 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 22, 2021 0.3100 0.3100 0.2850 0.2900 18,010 -0.04(-12.12%)
Jun 21, 2021 0.3300 0.3300 0.3300 0.3300 3,700 +0.01(+3.13%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 55,023 +0.02(+6.67%)
Jun 17, 2021 0.3100 0.3100 0.3000 0.3000 3,605 -0.01(-3.23%)
Jun 16, 2021 0.3100 0.3100 0.3100 0.3100 15,105 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3100 0.3050 0.3100 61,157 -0.02(-6.06%)
Jun 14, 2021 0.3400 0.3400 0.3100 0.3300 69,843 -0.01(-2.94%)
Jun 11, 2021 0.3300 0.3400 0.3300 0.3400 23,310 +0.01(+3.03%)
Jun 08, 2021 0.3300 0.3300 0.3300 273 +0.00(+0.00%)
Jun 07, 2021 0.3300 0.3300 0.3300 0.3300 17,570 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3350 0.3350 32,691 +0.02(+4.69%)
Jun 03, 2021 0.3300 0.3300 0.3150 0.3200 34,437 -0.02(-4.48%)
Jun 02, 2021 0.3400 0.3400 0.3350 0.3350 11,500 -0.01(-1.47%)
Jun 01, 2021 0.3400 0.3400 0.3400 0.3400 6,076 +0.00(+0.00%)
May 31, 2021 0.3200 0.3400 0.3200 0.3400 60,557 +0.02(+6.25%)
May 28, 2021 0.3150 0.3200 0.3150 0.3200 39,580 +0.01(+1.59%)
May 26, 2021 0.3150 0.3150 0.3150 400 -0.01(-1.56%)
May 25, 2021 0.3150 0.3200 0.3000 0.3200 63,597 +0.00(+0.00%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
May 19, 2021 0.3100 0.3100 0.3000 0.3000 31,113 +0.00(+0.00%)
May 18, 2021 0.3150 0.3300 0.2850 0.3000 202,458 -0.03(-9.09%)
May 17, 2021 0.3300 0.3300 0.3300 0.3300 8,640 +0.00(+0.00%)
May 13, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 12, 2021 0.3250 0.3400 0.3250 0.3400 39,500 +0.00(+0.00%)
May 11, 2021 0.3500 0.3500 0.3400 0.3400 7,500 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 5,302 +0.01(+1.43%)
May 07, 2021 0.3500 0.3600 0.3500 0.3500 48,501 +0.00(+0.00%)
May 06, 2021 0.3450 0.3500 0.3450 0.3500 41,816 +0.00(+0.00%)
May 05, 2021 0.3400 0.3500 0.3400 0.3500 33,428 +0.00(+0.00%)
May 04, 2021 0.3600 0.3600 0.3500 0.3500 67,303 -0.01(-1.41%)
May 03, 2021 0.3550 0.3550 0.3550 0.3550 97,602 +0.01(+4.41%)
Apr 30, 2021 0.3450 0.3500 0.3300 0.3400 348,300 +0.01(+3.03%)
Apr 29, 2021 0.3100 0.3300 0.3050 0.3300 75,930 +0.03(+8.20%)
Apr 28, 2021 0.3050 0.3050 0.3050 25 +0.00(+0.00%)
Apr 27, 2021 0.3050 0.3050 0.3050 0.3050 26,823 -0.04(-12.86%)
Apr 26, 2021 0.3500 0.3500 0.3500 597 +0.00(+0.00%)
Apr 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2021 0.3550 0.3550 0.3300 0.3500 12,015 -0.01(-1.41%)
Apr 20, 2021 0.3400 0.3550 0.3400 0.3550 10,000 +0.01(+2.90%)
Apr 19, 2021 0.3450 0.3450 0.3150 0.3450 74,716 +0.00(+0.00%)
Apr 16, 2021 0.3300 0.3450 0.3250 0.3450 69,616 +0.00(+0.00%)
Apr 15, 2021 0.3450 0.3500 0.3350 0.3450 70,064 +0.00(+0.00%)
Apr 14, 2021 0.3700 0.3800 0.3400 0.3450 300,301 -0.02(-5.48%)
Apr 13, 2021 0.3650 0.3650 0.3600 0.3650 37,216 +0.01(+1.39%)
Apr 12, 2021 0.3600 0.3750 0.3550 0.3600 629,886 +0.01(+2.86%)
Apr 09, 2021 0.3450 0.3500 0.3400 0.3500 10,614 +0.01(+2.94%)
Apr 08, 2021 0.3400 0.3500 0.3350 0.3400 71,970 +0.02(+4.62%)
Apr 07, 2021 0.3300 0.3300 0.3250 0.3250 162,718 -0.02(-4.41%)
Apr 06, 2021 0.3400 0.3400 0.3400 135 +0.00(+0.00%)
Apr 05, 2021 0.3350 0.3500 0.3350 0.3400 42,651 +0.01(+3.03%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 31, 2021 0.3100 0.3200 0.3050 0.3200 85,000 +0.00(+0.00%)
Mar 30, 2021 0.3200 0.3200 0.3000 0.3200 89,059 +0.01(+1.59%)
Mar 29, 2021 0.2900 0.3200 0.2550 0.3150 282,646 +0.02(+6.78%)
Mar 26, 2021 0.2800 0.2950 0.2700 0.2950 71,200 +0.01(+1.72%)
Mar 25, 2021 0.2650 0.2900 0.2650 0.2900 7,612 -0.01(-3.33%)
Mar 24, 2021 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 19, 2021 0.2650 0.3500 0.2650 0.3500 144,850 +0.06(+20.69%)
Mar 18, 2021 0.2900 0.2900 0.2900 0.2900 2,900 -0.03(-9.38%)
Mar 17, 2021 0.3350 0.3350 0.3200 0.3200 2,272 -0.01(-3.03%)
Mar 16, 2021 0.3100 0.3300 0.3100 0.3300 18,559 +0.04(+11.86%)
Mar 15, 2021 0.3000 0.3500 0.2950 0.2950 14,060 -0.03(-7.81%)
Mar 12, 2021 0.3000 0.3200 0.3000 0.3200 26,154 +0.01(+3.23%)
Mar 11, 2021 0.2950 0.3200 0.2750 0.3100 202,272 +0.02(+6.90%)
Mar 10, 2021 0.2850 0.2900 0.2850 0.2900 39,600 +0.01(+1.75%)
Mar 09, 2021 0.3000 0.3200 0.2850 0.2850 46,459 +0.00(+1.79%)
Mar 08, 2021 0.2850 0.2850 0.2800 0.2800 27,584 -0.03(-11.11%)
Mar 05, 2021 0.3100 0.3500 0.3100 0.3150 70,571 +0.03(+12.50%)
Mar 04, 2021 0.3600 0.3600 0.2800 0.2800 237,005 -0.08(-22.22%)
Mar 03, 2021 0.3700 0.3800 0.3600 0.3600 16,102 +0.00(+0.00%)
Mar 02, 2021 0.3850 0.4000 0.3600 0.3600 96,256 -0.02(-5.26%)
Mar 01, 2021 0.3800 0.3800 0.3600 0.3800 100,960 +0.01(+1.33%)
Feb 26, 2021 0.3950 0.3950 0.3750 0.3750 25,604 -0.03(-6.25%)
Feb 25, 2021 0.4300 0.4300 0.3900 0.4000 7,085 +0.01(+1.27%)
Feb 24, 2021 0.3900 0.3950 0.3600 0.3950 177,753 +0.01(+1.28%)
Feb 23, 2021 0.4050 0.4050 0.3900 0.3900 160,935 -0.04(-9.30%)
Feb 22, 2021 0.4300 0.4350 0.4300 0.4300 42,108 -0.01(-2.27%)
Feb 19, 2021 0.4550 0.4600 0.4350 0.4400 374,681 -0.01(-2.22%)
Feb 18, 2021 0.4200 0.4800 0.4200 0.4500 466,501 +0.07(+18.42%)
Feb 17, 2021 0.3800 0.4200 0.3650 0.3800 146,312 -0.03(-6.17%)
Feb 16, 2021 0.4200 0.4200 0.4000 0.4050 131,925 -0.01(-3.57%)
Feb 12, 2021 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Feb 11, 2021 0.4700 0.5800 0.4450 0.4700 1,074,865 +0.03(+6.82%)
Feb 10, 2021 0.4200 0.4400 0.4100 0.4400 1,894,169 +0.05(+14.29%)
Feb 09, 2021 0.3850 0.3850 0.3750 0.3850 222,078 +0.00(+0.00%)
Feb 08, 2021 0.3800 0.3900 0.3750 0.3850 1,199,533 +0.01(+2.67%)
Feb 05, 2021 0.3400 0.3750 0.3300 0.3750 116,253 +0.03(+7.14%)
Feb 04, 2021 0.3700 0.3700 0.3500 0.3500 17,234 -0.03(-7.89%)
Feb 03, 2021 0.3750 0.3800 0.3600 0.3800 96,935 +0.00(+0.00%)
Feb 02, 2021 0.3850 0.3900 0.3750 0.3800 147,377 +0.00(+0.00%)
Feb 01, 2021 0.3500 0.3800 0.3450 0.3800 142,679 +0.01(+1.33%)
Jan 29, 2021 0.3700 0.3750 0.3700 0.3750 104,000 +0.00(+0.00%)
Jan 28, 2021 0.3700 0.3800 0.3650 0.3750 160,943 +0.01(+1.35%)
Jan 27, 2021 0.3750 0.3800 0.3700 0.3700 201,904 -0.01(-1.33%)
Jan 26, 2021 0.3800 0.3800 0.3500 0.3750 163,800 +0.03(+8.70%)
Jan 25, 2021 0.3500 0.3900 0.3300 0.3450 462,244 -0.01(-1.43%)
Jan 22, 2021 0.3000 0.3500 0.3000 0.3500 218,968 +0.04(+14.75%)
Jan 20, 2021 0.2750 0.3050 0.2750 0.3050 201,350 -0.01(-1.61%)
Jan 19, 2021 0.2900 0.3100 0.2900 0.3100 309,500 +0.01(+3.33%)
Jan 18, 2021 0.3100 0.3100 0.3000 0.3000 91,500 -0.01(-1.64%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3050 116,142 -0.03(-7.58%)
Jan 14, 2021 0.3450 0.3450 0.3300 0.3300 38,001 -0.02(-5.71%)
Jan 13, 2021 0.3400 0.3500 0.3300 0.3500 424,253 +0.00(+0.00%)
Jan 12, 2021 0.3450 0.3500 0.3050 0.3500 271,025 +0.01(+1.45%)
Jan 11, 2021 0.3400 0.3500 0.3350 0.3450 510,268 +0.02(+7.81%)
Jan 08, 2021 0.2950 0.3250 0.2850 0.3200 192,978 +0.04(+14.29%)
Jan 07, 2021 0.3300 0.3400 0.2800 0.2800 1,531,317 -0.06(-17.65%)
Jan 06, 2021 0.3400 0.3500 0.3250 0.3400 752,300 +0.04(+13.33%)
Jan 05, 2021 0.2800 0.3000 0.2700 0.3000 1,071,600 +0.05(+20.00%)
Jan 04, 2021 0.2550 0.2600 0.2450 0.2500 938,092 +0.03(+13.64%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2020 0.2050 0.2150 0.2050 0.2150 66,000 +0.01(+2.38%)
Dec 29, 2020 0.2100 0.2100 0.2100 0.2100 115,787 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2300 0.2200 0.2200 1,920 -0.01(-4.35%)
Dec 22, 2020 0.2300 0.2350 0.2250 0.2300 125,696 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2350 0.2100 0.2300 450,943 +0.03(+15.00%)
Dec 18, 2020 0.2000 0.2150 0.2000 0.2000 69,833 -0.02(-9.09%)
Dec 17, 2020 0.1950 0.2200 0.1950 0.2200 95,443 +0.02(+10.00%)
Dec 16, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 32,694 -0.00(-2.44%)
Dec 11, 2020 0.2000 0.2100 0.2000 0.2050 30,500 +0.00(+2.50%)
Dec 10, 2020 0.2000 0.2000 0.2000 482 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2000 65,043 -0.01(-6.98%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2150 34,567 -0.01(-2.27%)
Dec 07, 2020 0.2200 0.2200 0.2000 0.2200 99,763 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2200 0.2100 0.2200 111,117 +0.01(+2.33%)
Dec 03, 2020 0.1850 0.2150 0.1850 0.2150 359,945 +0.01(+7.50%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 61,296 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.03(+14.29%)
Nov 30, 2020 0.2000 0.2000 0.1750 0.1750 17,100 -0.04(-16.67%)
Nov 27, 2020 0.2000 0.2100 0.1900 0.2100 158,409 +0.01(+5.00%)
Nov 26, 2020 0.1950 0.2000 0.1800 0.2000 249,043 +0.02(+11.11%)
Nov 25, 2020 0.1650 0.1800 0.1600 0.1800 75,384 +0.01(+9.09%)
Nov 24, 2020 0.1550 0.1650 0.1500 0.1650 137,000 +0.01(+6.45%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 86,666 -0.01(-6.06%)
Nov 20, 2020 0.1650 0.1650 0.1650 0.1650 17,500 -0.01(-2.94%)
Nov 19, 2020 0.1650 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1700 0.1650 0.1700 28,500 +0.01(+6.25%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1600 132,393 -0.01(-5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 138,300 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 27,325 -0.01(-5.56%)
Nov 12, 2020 0.1800 0.1800 0.1800 292 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 09, 2020 0.1850 0.1850 0.1700 0.1700 34,000 -0.01(-8.11%)
Nov 06, 2020 0.1800 0.1850 0.1800 0.1850 96,499 +0.01(+2.78%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1800 41,580 +0.00(+0.00%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 62,500 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-4.88%)
Oct 27, 2020 0.2150 0.2150 0.2050 0.2050 30,000 -0.01(-4.65%)
Oct 26, 2020 0.2350 0.2350 0.2150 0.2150 154,693 -0.01(-2.27%)
Oct 23, 2020 0.1800 0.2250 0.1800 0.2200 561,115 +0.04(+22.22%)
Oct 22, 2020 0.1700 0.1800 0.1700 0.1800 76,629 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1600 0.1800 277,801 +0.03(+20.00%)
Oct 20, 2020 0.1400 0.1500 0.1400 0.1500 9,300 +0.01(+3.45%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1450 52,300 -0.03(-14.71%)
Oct 16, 2020 0.1400 0.1700 0.1400 0.1700 130,579 +0.03(+21.43%)
Oct 15, 2020 0.1450 0.1450 0.1400 0.1400 303,000 +0.01(+3.70%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 41,237 -0.01(-10.00%)
Oct 13, 2020 0.1550 0.1550 0.1500 0.1500 113,100 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1500 0.1500 0.1450 0.1450 36,000 -0.02(-9.38%)
Oct 07, 2020 0.1500 0.1600 0.1500 0.1600 21,833 +0.01(+6.67%)
Oct 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 1,518 -0.02(-9.38%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1600 0.1500 0.1600 66,875 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1550 0.1600 137,519 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1600 128,000 +0.01(+6.67%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1500 25,817 -0.01(-6.25%)
Sep 16, 2020 0.1550 0.1650 0.1500 0.1600 167,500 +0.01(+3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 3,167 -0.02(-8.82%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
Sep 11, 2020 0.1600 0.1600 0.1600 0.1600 100,190 +0.01(+6.67%)
Sep 10, 2020 0.1500 0.1600 0.1500 0.1500 89,032 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1500 0.1450 0.1500 33,001 +0.01(+7.14%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.