Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2000	0.2000	0.1700	0.1900	327,550	-0.01(-5.00%)
Sep 27, 2018	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Sep 26, 2018	0.2050	0.2050	0.2000	0.2000	155,045	+0.00(+0.00%)
Sep 25, 2018	0.2150	0.2200	0.2000	0.2000	107,833	-0.02(-9.09%)
Sep 24, 2018	0.2100	0.2200	0.2100	0.2200	20,999	+0.00(+0.00%)
Sep 21, 2018	0.2150	0.2200	0.2100	0.2200	21,300	+0.01(+2.33%)
Sep 20, 2018	0.2150	0.2400	0.2150	0.2150	35,966	-0.02(-6.52%)
Sep 19, 2018	0.2350	0.2400	0.2300	0.2300	254,800	+0.01(+2.22%)
Sep 18, 2018	0.2150	0.2250	0.2150	0.2250	24,000	+0.01(+4.65%)
Sep 17, 2018	0.2150	0.2150	0.2150	0.2150	1,210	+0.00(+0.00%)
Sep 14, 2018	0.2300	0.2300	0.2150	0.2150	30,050	-0.01(-2.27%)
Sep 13, 2018	0.2200	0.2200	0.2200	0.2200	57,000	+0.00(+0.00%)
Sep 12, 2018	0.2250	0.2300	0.2200	0.2200	52,346	-0.01(-2.22%)
Sep 11, 2018	0.2300	0.2400	0.2250	0.2250	25,833	-0.01(-4.26%)
Sep 10, 2018	0.2500	0.2500	0.2300	0.2350	44,150	-0.01(-4.08%)
Sep 07, 2018	0.2600	0.2600	0.2450	0.2450	5,565	-0.01(-2.00%)
Sep 06, 2018	0.2500	0.2650	0.2350	0.2500	135,368	-0.01(-3.85%)
Sep 05, 2018	0.2800	0.2850	0.2600	0.2600	181,327	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices