Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1050	0.1050	0.1050	443	+0.00(+0.00%)
Mar 29, 2016	0.0850	0.1050	0.0850	0.1050	63,333	+0.02(+23.53%)
Mar 28, 2016	0.0850	0.0850	0.0850	0.0850	23,773	+0.00(+0.00%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 23, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 22, 2016	0.0900	0.1100	0.0850	0.1000	262,834	+0.01(+11.11%)
Mar 21, 2016	0.0950	0.1100	0.0800	0.0900	1,131,433	-0.01(-5.26%)
Mar 18, 2016	0.1000	0.1000	0.0700	0.0950	388,201	-0.01(-5.00%)
Mar 17, 2016	0.0950	0.1000	0.0900	0.1000	136,133	+0.03(+33.33%)
Mar 16, 2016	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+7.14%)
Mar 15, 2016	0.0750	0.0750	0.0700	0.0700	103,000	-0.00(-6.67%)
Mar 14, 2016	0.1000	0.1000	0.0650	0.0750	663,128	-0.02(-21.05%)
Mar 11, 2016	0.0950	0.0950	0.0900	0.0950	273,390	-0.01(-5.00%)
Mar 10, 2016	0.0850	0.1100	0.0850	0.1000	580,524	+0.03(+33.33%)
Mar 09, 2016	0.0700	0.0750	0.0700	0.0750	90,075	+0.00(+7.14%)
Mar 08, 2016	0.0750	0.0750	0.0700	0.0700	63,333	-0.00(-6.67%)
Mar 07, 2016	0.0750	0.0800	0.0750	0.0750	283,154	+0.00(+7.14%)
Mar 04, 2016	0.0700	0.0700	0.0700	0.0700	329,666	+0.00(+0.00%)
Mar 03, 2016	0.0650	0.0700	0.0650	0.0700	114,000	+0.01(+7.69%)
Mar 02, 2016	0.0600	0.0650	0.0600	0.0650	110,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices