Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1900 -0.0200 (-9.52%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1800	0.1400	0.1400	142,691	-0.01(-6.67%)
Aug 28, 2020	0.1500	0.1600	0.1500	0.1500	89,639	-0.02(-11.76%)
Aug 27, 2020	0.1450	0.1700	0.1450	0.1700	51,265	+0.01(+6.25%)
Aug 25, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 24, 2020	0.1600	0.1800	0.1600	0.1800	43,900	+0.01(+2.86%)
Aug 21, 2020	0.1750	0.1750	0.1750	0.1750	34,800	-0.01(-2.78%)
Aug 20, 2020	0.1750	0.1800	0.1700	0.1800	128,975	+0.01(+2.86%)
Aug 19, 2020	0.1750	0.1750	0.1750	0.1750	10,900	+0.01(+9.37%)
Aug 18, 2020	0.1650	0.1650	0.1600	0.1600	59,400	-0.01(-3.03%)
Aug 17, 2020	0.1600	0.1650	0.1600	0.1650	91,400	-0.01(-8.33%)
Aug 14, 2020	0.1700	0.1800	0.1700	0.1800	119,538	+0.01(+5.88%)
Aug 13, 2020	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Aug 12, 2020	0.1650	0.1700	0.1650	0.1700	11,000	+0.00(+0.00%)
Aug 11, 2020	0.1600	0.1700	0.1400	0.1700	129,750	+0.01(+6.25%)
Aug 10, 2020	0.1550	0.1600	0.1550	0.1600	33,600	+0.00(+0.00%)
Aug 07, 2020	0.1600	0.1600	0.1500	0.1600	136,831	+0.01(+6.67%)
Aug 06, 2020	0.1600	0.1600	0.1450	0.1500	23,039	-0.01(-6.25%)
Aug 05, 2020	0.1600	0.1650	0.1550	0.1600	102,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices