Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 28, 2018	0.1800	0.1900	0.1550	0.1900	69,300	+0.00(+0.00%)
Jun 27, 2018	0.1900	0.1900	0.1900	0.1900	6,300	+0.01(+2.70%)
Jun 26, 2018	0.1850	0.1850	0.1850	0.1850	9,000	-0.04(-15.91%)
Jun 25, 2018	0.2000	0.2200	0.2000	0.2200	40,500	+0.03(+15.79%)
Jun 22, 2018	0.2050	0.2050	0.1900	0.1900	37,336	-0.02(-11.63%)
Jun 19, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jun 18, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jun 15, 2018	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
Jun 13, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jun 12, 2018	0.2400	0.2400	0.2200	0.2200	5,825	+0.00(+0.00%)
Jun 11, 2018	0.2400	0.2400	0.2200	0.2200	4,000	-0.02(-8.33%)
Jun 07, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 04, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices