Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1400	0.1400	0.1400	0.1400	74,338	+0.00(+0.00%)
Mar 30, 2023	0.1500	0.1500	0.1400	0.1400	39,001	-0.01(-6.67%)
Mar 29, 2023	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Mar 28, 2023	0.1500	0.1500	0.1500	0.1500	1,600	-0.01(-3.23%)
Mar 27, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Mar 24, 2023	0.1400	0.1500	0.1400	0.1500	61,410	+0.01(+3.45%)
Mar 22, 2023				0.1450	0	-0.01(-3.33%)
Mar 21, 2023	0.1500	0.1500	0.1500	0.1500	49,600	+0.01(+3.45%)
Mar 20, 2023	0.1500	0.1500	0.1450	0.1450	23,000	-0.01(-6.45%)
Mar 16, 2023				0.1550	0	-0.01(-3.13%)
Mar 15, 2023	0.1700	0.1700	0.1600	0.1600	62,000	-0.03(-15.79%)
Mar 14, 2023	0.1600	0.1900	0.1600	0.1900	56,603	+0.03(+18.75%)
Mar 13, 2023	0.1600	0.1600	0.1600	0.1600	10,860	+0.00(+0.00%)
Mar 10, 2023	0.1500	0.1600	0.1500	0.1600	129,000	+0.01(+6.67%)
Mar 09, 2023	0.1500	0.1500	0.1500	0.1500	238,500	+0.00(+0.00%)
Mar 06, 2023				0.1500	200	+0.01(+3.45%)
Mar 03, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Mar 02, 2023	0.1450	0.1450	0.1450	0.1450	30,165	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices