Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 28, 2018 0.2200 0.2200 0.2000 0.2100 255,921 -0.03(-12.50%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 124,009 -0.01(-4.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+2.13%)
Mar 20, 2018 0.2350 0.2350 0.2350 467 -0.02(-6.00%)
Mar 19, 2018 0.2400 0.2500 0.2400 0.2500 76,580 +0.01(+4.17%)
Mar 16, 2018 0.2500 0.2500 0.2400 0.2400 20,250 +0.01(+6.67%)
Mar 15, 2018 0.2400 0.2400 0.2250 0.2250 191,212 -0.01(-4.26%)
Mar 14, 2018 0.2350 0.2400 0.2350 0.2350 66,573 -0.01(-2.08%)
Mar 13, 2018 0.2500 0.2500 0.2350 0.2400 19,400 -0.01(-4.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0.2500 2,750 +0.02(+6.38%)
Mar 09, 2018 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Mar 08, 2018 0.2350 0.2400 0.2350 0.2400 6,062 -0.01(-4.00%)
Mar 07, 2018 0.2400 0.2500 0.2400 0.2500 40,520 +0.02(+6.38%)
Mar 05, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 02, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Mar 01, 2018 0.2550 0.2550 0.2550 0.2550 35,000 +0.02(+10.87%)
Feb 28, 2018 0.2200 0.2700 0.2200 0.2300 71,765 +0.01(+4.55%)
Feb 27, 2018 0.2250 0.2250 0.2200 0.2200 26,000 -0.01(-2.22%)
Feb 26, 2018 0.2400 0.2400 0.2200 0.2250 136,500 -0.02(-10.00%)
Feb 23, 2018 0.2400 0.2700 0.2400 0.2500 12,066 -0.02(-7.41%)
Feb 22, 2018 0.2600 0.2700 0.2600 0.2700 23,000 +0.01(+3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2700 0.2700 0.2450 0.2500 96,805 -0.03(-9.09%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 37,000 +0.01(+3.77%)
Feb 13, 2018 0.2800 0.2800 0.2650 0.2650 20,957 -0.01(-3.64%)
Feb 12, 2018 0.2750 0.2750 0.2750 0.2750 41,260 -0.01(-1.79%)
Feb 09, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 08, 2018 0.2950 0.3000 0.2950 0.3000 6,000 +0.02(+5.26%)
Feb 07, 2018 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
Feb 06, 2018 0.2800 0.3000 0.2800 0.2800 23,000 -0.01(-3.45%)
Feb 05, 2018 0.2850 0.3000 0.2800 0.2900 114,223 +0.01(+5.45%)
Feb 02, 2018 0.2900 0.2900 0.2750 0.2750 50,500 -0.02(-8.33%)
Feb 01, 2018 0.2950 0.3000 0.2950 0.3000 44,646 +0.02(+7.14%)
Jan 31, 2018 0.2900 0.2900 0.2800 0.2800 132,500 -0.01(-5.08%)
Jan 30, 2018 0.2800 0.3000 0.2800 0.2950 99,006 -0.01(-1.67%)
Jan 29, 2018 0.3000 0.3000 0.2800 0.3000 132,700 +0.00(+0.00%)
Jan 26, 2018 0.2950 0.3000 0.2950 0.3000 43,187 -0.02(-6.25%)
Jan 25, 2018 0.3100 0.3200 0.3000 0.3200 100,667 +0.00(+0.00%)
Jan 24, 2018 0.3100 0.3200 0.3000 0.3200 321,599 +0.03(+10.34%)
Jan 23, 2018 0.3100 0.3100 0.2900 0.2900 80,833 -0.01(-3.33%)
Jan 22, 2018 0.3000 0.3050 0.3000 0.3000 40,131 +0.01(+3.45%)
Jan 19, 2018 0.3050 0.3050 0.2900 0.2900 116,500 -0.02(-4.92%)
Jan 18, 2018 0.3200 0.2950 0.3050 183,629 -0.02(-4.69%)
Jan 17, 2018 0.3350 0.3350 0.3050 0.3200 425,025 -0.02(-5.88%)
Jan 16, 2018 0.3500 0.3500 0.3300 0.3400 642,533 -0.01(-4.23%)
Jan 15, 2018 0.3500 0.3600 0.3400 0.3550 1,235,093 +0.03(+9.23%)
Jan 12, 2018 0.3100 0.3350 0.3100 0.3250 521,003 +0.03(+8.33%)
Jan 11, 2018 0.3000 0.3000 0.2850 0.3000 125,600 -0.01(-1.64%)
Jan 10, 2018 0.3100 0.3100 0.2850 0.3050 122,597 +0.01(+1.67%)
Jan 09, 2018 0.3000 0.3000 0.2850 0.3000 212,786 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.2950 0.3000 117,055 +0.00(+0.00%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.3000 119,496 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.3000 0.2800 0.3000 120,166 -0.02(-6.25%)
Jan 03, 2018 0.3250 0.3300 0.2950 0.3200 81,144 +0.00(+0.00%)
Jan 02, 2018 0.2950 0.3200 0.2950 0.3200 465,695 +0.04(+14.29%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 28, 2017 0.2700 0.2750 0.2650 0.2750 22,600 -0.02(-6.78%)
Dec 27, 2017 0.2700 0.2950 0.2700 0.2950 267,754 +0.04(+15.69%)
Dec 22, 2017 0.2700 0.2700 0.2550 0.2550 154,980 -0.02(-5.56%)
Dec 21, 2017 0.2700 0.2800 0.2550 0.2700 122,731 -0.03(-10.00%)
Dec 20, 2017 0.2700 0.3000 0.2650 0.3000 107,093 +0.02(+7.14%)
Dec 19, 2017 0.2700 0.2850 0.2700 0.2800 307,583 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.2950 0.2800 0.2800 140,434 -0.01(-5.08%)
Dec 15, 2017 0.2800 0.3150 0.2800 0.2950 868,153 +0.02(+7.27%)
Dec 14, 2017 0.2900 0.2900 0.2750 0.2750 246,866 +0.01(+1.85%)
Dec 13, 2017 0.2700 0.2900 0.2700 0.2700 401,469 +0.02(+8.00%)
Dec 12, 2017 0.2700 0.2700 0.2500 0.2500 130,395 -0.02(-5.66%)
Dec 11, 2017 0.2750 0.2950 0.2650 0.2650 153,500 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.3000 0.2650 0.2650 189,400 -0.02(-7.02%)
Dec 07, 2017 0.3550 0.3650 0.2850 0.2850 2,006,935 -0.06(-16.18%)
Dec 06, 2017 0.3100 0.3600 0.3000 0.3400 1,976,423 +0.05(+15.25%)
Dec 05, 2017 0.2750 0.3000 0.2700 0.2950 804,252 +0.01(+5.36%)
Dec 04, 2017 0.2500 0.2900 0.2450 0.2800 227,215 +0.02(+7.69%)
Dec 01, 2017 0.2500 0.2600 0.2500 0.2600 51,358 +0.04(+15.56%)
Nov 30, 2017 0.2450 0.2450 0.2250 0.2250 67,197 -0.02(-10.00%)
Nov 29, 2017 0.2600 0.2600 0.2500 0.2500 111,800 -0.02(-7.41%)
Nov 28, 2017 0.2400 0.2750 0.2400 0.2700 171,638 +0.02(+5.88%)
Nov 27, 2017 0.2450 0.2550 0.2450 0.2550 54,798 +0.01(+2.00%)
Nov 24, 2017 0.2300 0.2500 0.2300 0.2500 31,076 +0.02(+8.70%)
Nov 23, 2017 0.2300 0.2300 0.2200 0.2300 55,166 +0.00(+0.00%)
Nov 22, 2017 0.2300 0.2400 0.2300 0.2300 33,900 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2300 0.2300 887 +0.01(+2.22%)
Nov 20, 2017 0.2200 0.2250 0.2200 0.2250 55,000 -0.01(-4.26%)
Nov 17, 2017 0.2350 0.2350 0.2350 0.2350 2,000 -0.04(-14.55%)
Nov 15, 2017 0.2750 0.2750 0.2750 167 +0.05(+19.57%)
Nov 14, 2017 0.2400 0.2500 0.2300 0.2300 43,433 -0.01(-4.17%)
Nov 13, 2017 0.2400 0.2600 0.2400 0.2400 72,167 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.02(-7.69%)
Nov 09, 2017 0.2500 0.2600 0.2500 0.2600 73,000 +0.02(+8.33%)
Nov 08, 2017 0.2250 0.2650 0.2250 0.2400 157,379 +0.03(+14.29%)
Nov 07, 2017 0.2200 0.2200 0.2100 0.2100 39,089 -0.01(-4.55%)
Nov 06, 2017 0.2200 0.2200 0.2100 0.2200 94,133 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2300 0.2150 0.2200 240,467 -0.01(-2.22%)
Nov 02, 2017 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Nov 01, 2017 0.2250 0.2300 0.2250 0.2250 59,817 +0.00(+0.00%)
Oct 31, 2017 0.2550 0.2550 0.2250 0.2250 103,442 -0.03(-11.76%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Oct 27, 2017 0.2300 0.2550 0.2250 0.2500 118,600 +0.02(+8.70%)
Oct 26, 2017 0.2350 0.2350 0.2300 0.2300 12,167 -0.00(-2.13%)
Oct 25, 2017 0.2350 0.2350 0.2250 0.2350 71,500 -0.01(-2.08%)
Oct 24, 2017 0.2300 0.2500 0.2300 0.2400 170,108 +0.01(+4.35%)
Oct 23, 2017 0.2350 0.2350 0.2300 0.2300 86,000 -0.00(-2.13%)
Oct 20, 2017 0.2350 0.2450 0.2350 0.2350 31,496 +0.00(+0.00%)
Oct 19, 2017 0.2350 0.2350 0.2300 0.2350 65,325 +0.00(+0.00%)
Oct 18, 2017 0.2400 0.2400 0.2350 0.2350 49,000 -0.01(-2.08%)
Oct 17, 2017 0.2350 0.2400 0.2350 0.2400 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2400 0.2400 49,067 -0.02(-7.69%)
Oct 13, 2017 0.2350 0.2600 0.2350 0.2600 17,500 +0.03(+10.64%)
Oct 12, 2017 0.2450 0.2450 0.2350 0.2350 107,000 -0.03(-9.62%)
Oct 11, 2017 0.2450 0.2600 0.2350 0.2600 76,665 +0.01(+1.96%)
Oct 10, 2017 0.2400 0.2550 0.2400 0.2550 109,338 +0.02(+6.25%)
Oct 06, 2017 0.2350 0.2400 0.2350 0.2400 81,200 -0.01(-2.04%)
Oct 05, 2017 0.2400 0.2450 0.2350 0.2450 50,930 -0.02(-5.77%)
Oct 04, 2017 0.2300 0.2600 0.2300 0.2600 167,910 -0.02(-7.14%)
Oct 03, 2017 0.2650 0.2800 0.2650 0.2800 169,139 -0.00(-1.75%)
Oct 02, 2017 0.2800 0.2900 0.2700 0.2850 586,734 +0.02(+9.62%)
Sep 29, 2017 0.2400 0.2600 0.2250 0.2600 299,869 +0.03(+13.04%)
Sep 28, 2017 0.2250 0.2400 0.2200 0.2300 122,500 +0.01(+2.22%)
Sep 27, 2017 0.2250 0.2300 0.2250 0.2250 176,108 +0.01(+2.27%)
Sep 26, 2017 0.2250 0.2300 0.2200 0.2200 72,000 +0.00(+0.00%)
Sep 25, 2017 0.2250 0.2250 0.2200 0.2200 77,500 -0.02(-8.33%)
Sep 22, 2017 0.2400 0.2400 0.2350 0.2400 147,000 +0.01(+2.13%)
Sep 21, 2017 0.2250 0.2350 0.2250 0.2350 115,500 +0.01(+4.44%)
Sep 20, 2017 0.2250 0.2250 0.2250 0.2250 50,500 +0.00(+0.00%)
Sep 19, 2017 0.2250 0.2250 0.2250 0.2250 26,621 +0.00(+0.00%)
Sep 18, 2017 0.2250 0.2250 0.2250 0.2250 3,500 +0.01(+2.27%)
Sep 15, 2017 0.2250 0.2250 0.2100 0.2200 172,450 -0.01(-2.22%)
Sep 14, 2017 0.2300 0.2300 0.2250 0.2250 45,000 -0.01(-2.17%)
Sep 13, 2017 0.2400 0.2400 0.2300 0.2300 50,500 -0.00(-2.13%)
Sep 12, 2017 0.2350 0.2350 0.2350 0.2350 54,000 +0.01(+4.44%)
Sep 11, 2017 0.2450 0.2450 0.2200 0.2250 50,533 -0.01(-4.26%)
Sep 08, 2017 0.2300 0.2350 0.2300 0.2350 11,500 +0.01(+6.82%)
Sep 07, 2017 0.2200 0.2200 0.2200 0.2200 1,765 -0.01(-2.22%)
Sep 06, 2017 0.2200 0.2250 0.2200 0.2250 48,000 +0.02(+7.14%)
Sep 05, 2017 0.2350 0.2350 0.2050 0.2100 224,000 -0.03(-12.50%)
Sep 01, 2017 0.2450 0.2450 0.2400 0.2400 62,000 -0.01(-2.04%)
Aug 31, 2017 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Aug 30, 2017 0.2650 0.2650 0.2400 0.2400 17,323 -0.01(-4.00%)
Aug 29, 2017 0.2450 0.2500 0.2450 0.2500 42,333 +0.01(+4.17%)
Aug 28, 2017 0.2500 0.2600 0.2400 0.2400 37,993 +0.00(+0.00%)
Aug 25, 2017 0.2400 0.2400 0.2400 0.2400 19,500 +0.00(+0.00%)
Aug 24, 2017 0.2400 0.2450 0.2400 0.2400 75,716 -0.01(-2.04%)
Aug 23, 2017 0.2700 0.2700 0.2450 0.2450 25,877 -0.01(-2.00%)
Aug 22, 2017 0.2550 0.2550 0.2500 0.2500 60,665 -0.02(-5.66%)
Aug 21, 2017 0.2600 0.2650 0.2600 0.2650 8,667 -0.02(-5.36%)
Aug 18, 2017 0.2900 0.2900 0.2800 0.2800 48,000 -0.01(-3.45%)
Aug 17, 2017 0.2700 0.2900 0.2700 0.2900 58,419 +0.03(+13.73%)
Aug 16, 2017 0.2600 0.2600 0.2500 0.2550 50,995 -0.03(-8.93%)
Aug 15, 2017 0.2900 0.2900 0.2750 0.2800 218,760 -0.00(-1.75%)
Aug 14, 2017 0.2900 0.3000 0.2850 0.2850 363,736 -0.01(-1.72%)
Aug 11, 2017 0.2500 0.2900 0.2500 0.2900 325,832 +0.04(+16.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0.2500 10,330 -0.01(-3.85%)
Aug 09, 2017 0.2550 0.2600 0.2250 0.2600 114,943 +0.02(+6.12%)
Aug 08, 2017 0.2400 0.2600 0.2400 0.2450 12,825 -0.02(-7.55%)
Aug 04, 2017 0.2600 0.2650 0.2600 0.2650 29,230 +0.01(+1.92%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 12,000 +0.01(+4.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 9,892 +0.01(+2.04%)
Aug 01, 2017 0.2450 0.2450 0.2400 0.2450 24,300 -0.01(-2.00%)
Jul 31, 2017 0.2650 0.2650 0.2500 0.2500 13,550 -0.02(-5.66%)
Jul 28, 2017 0.2500 0.2650 0.2500 0.2650 5,300 +0.01(+1.92%)
Jul 27, 2017 0.2650 0.2700 0.2400 0.2600 250,686 -0.01(-1.89%)
Jul 26, 2017 0.2550 0.2650 0.2500 0.2650 86,700 +0.02(+6.00%)
Jul 25, 2017 0.2600 0.2700 0.2500 0.2500 23,615 +0.00(+0.00%)
Jul 24, 2017 0.2650 0.2750 0.2500 0.2500 114,800 -0.01(-3.85%)
Jul 21, 2017 0.2700 0.2750 0.2600 0.2600 145,579 +0.01(+4.00%)
Jul 20, 2017 0.2500 0.2800 0.2500 0.2500 539,300 +0.02(+6.38%)
Jul 19, 2017 0.1950 0.2350 0.1950 0.2350 47,500 +0.02(+11.90%)
Jul 18, 2017 0.2400 0.2400 0.2100 0.2100 77,000 +0.01(+5.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 89,875 +0.02(+11.11%)
Jul 14, 2017 0.2000 0.2000 0.1800 0.1800 9,667 -0.02(-10.00%)
Jul 13, 2017 0.1950 0.2000 0.1950 0.2000 38,500 +0.01(+2.56%)
Jul 12, 2017 0.2000 0.2000 0.1900 0.1950 107,500 -0.01(-2.50%)
Jul 11, 2017 0.1950 0.2000 0.1900 0.2000 129,000 +0.01(+2.56%)
Jul 10, 2017 0.1950 0.1950 0.1950 0.1950 10,200 +0.00(+0.00%)
Jul 07, 2017 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-4.88%)
Jul 06, 2017 0.1900 0.2050 0.1900 0.2050 1,133 +0.02(+13.89%)
Jul 05, 2017 0.2000 0.2000 0.1800 0.1800 177,000 -0.02(-10.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 40,500 -0.01(-4.76%)
Jun 29, 2017 0.2050 0.2100 0.1950 0.2100 119,867 +0.01(+2.44%)
Jun 28, 2017 0.2100 0.2100 0.2050 0.2050 20,976 -0.01(-4.65%)
Jun 27, 2017 0.2100 0.2150 0.2100 0.2150 22,550 +0.00(+0.00%)
Jun 26, 2017 0.2250 0.2400 0.2150 0.2150 13,500 +0.01(+2.38%)
Jun 23, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 22, 2017 0.2250 0.2250 0.2100 0.2100 97,833 -0.02(-6.67%)
Jun 21, 2017 0.2150 0.2250 0.2150 0.2250 37,952 +0.01(+4.65%)
Jun 20, 2017 0.2300 0.2400 0.2150 0.2150 49,000 -0.01(-2.27%)
Jun 19, 2017 0.2300 0.2400 0.2200 0.2200 103,697 -0.01(-6.38%)
Jun 16, 2017 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+4.44%)
Jun 15, 2017 0.2400 0.2400 0.2250 0.2250 30,833 -0.01(-6.25%)
Jun 14, 2017 0.2500 0.2500 0.2350 0.2400 75,659 -0.02(-7.69%)
Jun 13, 2017 0.2500 0.2600 0.2400 0.2600 16,250 -0.01(-1.89%)
Jun 12, 2017 0.2500 0.2650 0.2500 0.2650 113,500 +0.05(+20.45%)
Jun 09, 2017 0.2200 0.2200 0.2200 0.2200 84,067 -0.01(-4.35%)
Jun 08, 2017 0.2350 0.2350 0.2250 0.2300 74,100 -0.00(-2.13%)
Jun 07, 2017 0.2300 0.2350 0.2250 0.2350 130,000 +0.00(+2.17%)
Jun 06, 2017 0.2550 0.2600 0.2250 0.2300 513,327 -0.01(-6.12%)
Jun 05, 2017 0.2500 0.2500 0.2450 0.2450 14,067 -0.02(-7.55%)
Jun 02, 2017 0.2600 0.2650 0.2550 0.2650 100,050 +0.01(+1.92%)
Jun 01, 2017 0.2650 0.2650 0.2450 0.2600 72,300 -0.01(-3.70%)
May 31, 2017 0.2500 0.2700 0.2500 0.2700 88,439 +0.00(+0.00%)
May 30, 2017 0.2750 0.2800 0.2700 0.2700 349,008 -0.01(-3.57%)
May 29, 2017 0.2800 0.2800 0.2700 0.2800 502,958 +0.03(+12.00%)
May 26, 2017 0.2600 0.2700 0.2500 0.2500 41,685 +0.00(+0.00%)
May 25, 2017 0.2600 0.2600 0.2500 0.2500 82,425 -0.01(-3.85%)
May 24, 2017 0.2650 0.2700 0.2450 0.2600 142,433 -0.01(-3.70%)
May 23, 2017 0.2650 0.2700 0.2550 0.2700 67,800 +0.00(+0.00%)
May 19, 2017 0.2700 0.2700 0.2500 0.2700 84,906 -0.02(-6.90%)
May 18, 2017 0.2850 0.2900 0.2800 0.2900 107,400 +0.02(+9.43%)
May 17, 2017 0.2650 0.2700 0.2500 0.2650 99,625 -0.02(-5.36%)
May 16, 2017 0.2650 0.2800 0.2650 0.2800 19,000 +0.00(+0.00%)
May 15, 2017 0.2900 0.2900 0.2800 0.2800 31,660 +0.00(+0.00%)
May 12, 2017 0.2900 0.2900 0.2700 0.2800 52,000 -0.01(-3.45%)
May 11, 2017 0.3200 0.3250 0.2700 0.2900 1,469,412 +0.01(+1.75%)
May 10, 2017 0.2350 0.2850 0.2350 0.2850 180,333 +0.05(+23.91%)
May 09, 2017 0.2300 0.2400 0.2100 0.2300 116,800 -0.01(-4.17%)
May 08, 2017 0.2500 0.2550 0.2350 0.2400 48,349 -0.01(-2.04%)
May 05, 2017 0.2400 0.2550 0.2400 0.2450 165,755 +0.01(+4.26%)
May 04, 2017 0.2600 0.2600 0.2300 0.2350 283,372 -0.02(-7.84%)
May 03, 2017 0.2600 0.2600 0.2500 0.2550 168,700 -0.02(-5.56%)
May 02, 2017 0.2650 0.2750 0.2650 0.2700 93,800 +0.01(+3.85%)
May 01, 2017 0.2650 0.2650 0.2600 0.2600 13,000 -0.01(-1.89%)
Apr 28, 2017 0.2700 0.2700 0.2650 0.2650 122,602 -0.02(-5.36%)
Apr 27, 2017 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Apr 26, 2017 0.2750 0.2800 0.2750 0.2800 58,766 -0.00(-1.75%)
Apr 25, 2017 0.2800 0.2850 0.2800 0.2850 156,572 +0.00(+1.79%)
Apr 24, 2017 0.2850 0.2900 0.2700 0.2800 491,597 +0.01(+3.70%)
Apr 21, 2017 0.2700 0.2700 0.2650 0.2700 56,509 +0.00(+0.00%)
Apr 20, 2017 0.2750 0.2750 0.2650 0.2700 38,484 -0.01(-1.82%)
Apr 19, 2017 0.2750 0.2900 0.2750 0.2750 108,045 +0.00(+0.00%)
Apr 18, 2017 0.2900 0.2900 0.2700 0.2750 51,950 -0.01(-5.17%)
Apr 17, 2017 0.2750 0.2900 0.2700 0.2900 52,025 +0.01(+3.57%)
Apr 13, 2017 0.2550 0.2800 0.2550 0.2800 105,352 +0.02(+7.69%)
Apr 12, 2017 0.2700 0.2700 0.2600 0.2600 119,000 -0.01(-3.70%)
Apr 11, 2017 0.2700 0.2800 0.2650 0.2700 27,391 +0.01(+1.89%)
Apr 10, 2017 0.2650 0.2650 0.2650 0.2650 32,700 -0.02(-5.36%)
Apr 07, 2017 0.2900 0.2900 0.2800 0.2800 55,153 -0.00(-1.75%)
Apr 06, 2017 0.2800 0.2900 0.2800 0.2850 31,800 +0.02(+7.55%)
Apr 05, 2017 0.2650 0.2650 0.2650 0.2650 63,166 -0.01(-1.85%)
Apr 04, 2017 0.2750 0.2800 0.2600 0.2700 195,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.