Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 28, 2019 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Mar 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2019 0.1850 0.1850 0.1750 0.1800 19,321 -0.01(-2.70%)
Mar 20, 2019 0.1750 0.1850 0.1750 0.1850 52,178 -0.01(-2.63%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Mar 18, 2019 0.1800 0.1900 0.1800 0.1850 7,800 -0.02(-9.76%)
Mar 15, 2019 0.1800 0.2050 0.1800 0.2050 21,519 +0.02(+13.89%)
Mar 14, 2019 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-10.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 5,340 -0.01(-6.98%)
Mar 08, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 07, 2019 0.2100 0.2100 0.1950 0.2000 268,900 -0.01(-4.76%)
Mar 06, 2019 0.2000 0.2100 0.2000 0.2100 44,500 +0.01(+7.69%)
Mar 05, 2019 0.1900 0.2000 0.1900 0.1950 38,000 -0.01(-2.50%)
Mar 04, 2019 0.2150 0.2150 0.2000 0.2000 174,407 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.2000 0.1800 0.2000 20,500 +0.01(+5.26%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.1900 0.1750 0.1900 21,000 +0.00(+0.00%)
Feb 22, 2019 0.1750 0.1900 0.1750 0.1900 8,000 +0.01(+5.56%)
Feb 21, 2019 0.1800 0.1800 0.1800 0.1800 6,200 -0.01(-2.70%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1850 30,500 -0.02(-7.50%)
Feb 19, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Feb 13, 2019 0.2050 0.2100 0.2000 0.2050 78,605 -0.01(-4.65%)
Feb 12, 2019 0.2200 0.2200 0.2150 0.2150 107,200 +0.00(+0.00%)
Feb 11, 2019 0.2050 0.2200 0.2000 0.2150 424,466 +0.02(+13.16%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.1900 10,000 +0.01(+5.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-7.69%)
Feb 06, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Feb 05, 2019 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Feb 04, 2019 0.2000 0.2000 0.1800 0.2000 37,353 +0.00(+0.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jan 30, 2019 0.1650 0.1650 0.1650 0.1650 13,433 -0.01(-8.33%)
Jan 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 25, 2019 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Jan 24, 2019 0.1900 0.1900 0.1700 0.1700 35,500 -0.02(-10.53%)
Jan 23, 2019 0.1900 0.1950 0.1750 0.1900 75,066 +0.02(+11.76%)
Jan 22, 2019 0.1600 0.1700 0.1600 0.1700 78,600 +0.01(+6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 190,000 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 17, 2019 0.1550 0.1550 0.1500 0.1500 99,500 -0.01(-3.23%)
Jan 16, 2019 0.1600 0.1650 0.1550 0.1550 24,555 -0.02(-8.82%)
Jan 15, 2019 0.1600 0.1700 0.1550 0.1700 71,500 +0.02(+9.68%)
Jan 14, 2019 0.1600 0.1600 0.1550 0.1550 4,524 -0.01(-3.13%)
Jan 11, 2019 0.1600 0.1600 0.1600 0.1600 79,977 -0.01(-5.88%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 103,580 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1700 0.1700 12,150 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.