Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1000 0.1050 0.1000 0.1050 50,124 -0.01(-8.70%)
Apr 25, 2024 0.1050 0.1150 0.1000 0.1150 35,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Apr 16, 2024 0.1150 0 +0.01(+4.55%)
Apr 15, 2024 0.1000 0.1100 0.1000 0.1100 15,570 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+4.76%)
Apr 10, 2024 0.1050 0.1050 0.0950 0.1050 98,000 -0.01(-4.55%)
Apr 08, 2024 0.1100 64 +0.01(+15.79%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.0950 38,835 -0.01(-5.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 47,840 +0.01(+5.26%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0900 268,500 +0.01(+12.50%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 25, 2024 0.0950 0.0950 0.0850 0.0850 22,389 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 43,207 +0.01(+6.25%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 30,453 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 25,917 -0.01(-11.11%)
Mar 18, 2024 0.0900 0 +0.00(+5.88%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 150 -0.01(-11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.