Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1800	0.1300	0.1300	29,505	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	69,500	+0.01(+4.00%)
Aug 29, 2022	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-10.71%)
Aug 25, 2022				0.1400	0	+0.01(+7.69%)
Aug 24, 2022	0.1350	0.1350	0.1200	0.1300	126,175	-0.02(-13.33%)
Aug 22, 2022				0.1500	405	+0.01(+3.45%)
Aug 19, 2022	0.1500	0.1500	0.1450	0.1450	101,525	-0.02(-12.12%)
Aug 17, 2022				0.1650	4	+0.00(+0.00%)
Aug 15, 2022				0.1650	0	+0.00(+0.00%)
Aug 08, 2022				0.1650	0	+0.00(+0.00%)
Aug 02, 2022				0.1650	356	-0.01(-2.94%)
Jul 28, 2022				0.1700	0	-0.00(-2.86%)
Jul 27, 2022	0.1800	0.1800	0.1750	0.1750	39,312	+0.00(+0.00%)
Jul 26, 2022	0.1800	0.1800	0.1750	0.1750	9,812	+0.00(+0.00%)
Jul 25, 2022	0.1750	0.1750	0.1750	0.1750	500	-0.02(-10.26%)
Jul 22, 2022	0.1750	0.1950	0.1750	0.1950	21,500	+0.01(+2.63%)
Jul 21, 2022	0.1900	0.1900	0.1900	0.1900	13,050	+0.02(+8.57%)
Jul 20, 2022	0.1450	0.1750	0.1450	0.1750	94,630	+0.02(+12.90%)
Jul 19, 2022	0.1550	0.1550	0.1550	0.1550	500	-0.01(-6.06%)
Jul 18, 2022	0.1700	0.1750	0.1650	0.1650	13,223	-0.02(-10.81%)
Jul 13, 2022				0.1850	0	+0.01(+2.78%)
Jul 12, 2022	0.1700	0.1800	0.1700	0.1800	21,216	-0.01(-5.26%)
Jul 11, 2022	0.1600	0.1900	0.1600	0.1900	4,700	-0.01(-2.56%)
Jul 08, 2022	0.1950	0.1950	0.1950	0.1950	20,000	-0.01(-2.50%)
Jul 06, 2022				0.2000	0	+0.01(+5.26%)
Jun 30, 2022				0.1900	0	-0.02(-11.63%)
Jun 27, 2022				0.2150	216	+0.01(+7.50%)
Jun 24, 2022	0.2000	0.2000	0.2000	0.2000	1,095	-0.02(-9.09%)
Jun 23, 2022	0.2200	0.2200	0.2200	0.2200	15,349	-0.01(-2.22%)
Jun 21, 2022				0.2250	200	-0.02(-10.00%)
Jun 16, 2022				0.2500	0	+0.00(+0.00%)
Jun 14, 2022				0.2500	0	+0.04(+16.28%)
Jun 13, 2022	0.2200	0.2200	0.2150	0.2150	1,260	-0.02(-10.42%)
Jun 10, 2022	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Jun 08, 2022				0.2200	2	-0.02(-8.33%)
Jun 03, 2022				0.2400	333	-0.01(-4.00%)
Jun 02, 2022	0.2400	0.2500	0.2400	0.2500	50,500	+0.04(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices