Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2013 0.1250 0.1250 0.1250 0.1250 70,663 -0.01(-7.41%)
Aug 28, 2013 0.1350 0.1350 0.1350 0.1350 84,666 +0.00(+0.00%)
Aug 27, 2013 0.1300 0.1500 0.1250 0.1350 820,681 +0.01(+3.85%)
Aug 26, 2013 0.1300 0.1300 0.1250 0.1300 144,049 +0.00(+0.00%)
Aug 23, 2013 0.1350 0.1350 0.1300 0.1300 40,321 -0.01(-3.70%)
Aug 22, 2013 0.1350 0.1400 0.1350 0.1350 25,794 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1350 0.1350 0.1350 508,058 +0.00(+0.00%)
Aug 20, 2013 0.1350 0.1350 0.1350 0.1350 65,329 +0.00(+0.00%)
Aug 19, 2013 0.1350 0.1400 0.1350 0.1350 38,666 -0.01(-3.57%)
Aug 16, 2013 0.1350 0.1400 0.1350 0.1400 47,045 -0.00(-3.45%)
Aug 15, 2013 0.1400 0.1450 0.1400 0.1450 4,616 +0.00(+0.00%)
Aug 14, 2013 0.1400 0.1450 0.1400 0.1450 54,822 +0.00(+3.57%)
Aug 13, 2013 0.1350 0.1400 0.1350 0.1400 30,032 +0.01(+3.70%)
Aug 12, 2013 0.1400 0.1450 0.1350 0.1350 362,332 -0.01(-6.90%)
Aug 09, 2013 0.1450 0.1450 0.1450 0.1450 70,521 +0.00(+0.00%)
Aug 08, 2013 0.1500 0.1500 0.1400 0.1450 292,034 +0.01(+7.41%)
Aug 07, 2013 0.1600 0.1600 0.1350 0.1350 146,735 -0.01(-3.57%)
Aug 06, 2013 0.1450 0.1450 0.1400 0.1400 73,134 -0.00(-3.45%)
Aug 02, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 01, 2013 0.1500 0.1500 0.1500 0.1500 667 +0.01(+3.45%)
Jul 31, 2013 0.1500 0.1500 0.1450 0.1450 275,633 -0.01(-3.33%)
Jul 30, 2013 0.1500 0.1600 0.1500 0.1500 16,349 +0.00(+0.00%)
Jul 29, 2013 0.1500 0.1500 0.1500 0.1500 129,894 +0.00(+0.00%)
Jul 26, 2013 0.1500 0.1500 0.1500 0.1500 39,455 +0.00(+0.00%)
Jul 25, 2013 0.1550 0.1550 0.1500 0.1500 95,904 +0.00(+0.00%)
Jul 24, 2013 0.1550 0.1550 0.1500 0.1500 155,153 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1550 0.1500 0.1500 301,835 -0.02(-11.76%)
Jul 22, 2013 0.1700 0.1800 0.1550 0.1700 43,594 +0.01(+6.25%)
Jul 19, 2013 0.1500 0.1600 0.1500 0.1600 475,441 +0.01(+6.67%)
Jul 18, 2013 0.1450 0.1500 0.1450 0.1500 740,448 +0.00(+0.00%)
Jul 17, 2013 0.1600 0.1600 0.1450 0.1500 158,403 -0.01(-6.25%)
Jul 16, 2013 0.1500 0.1650 0.1400 0.1600 1,259,228 +0.01(+6.67%)
Jul 15, 2013 0.2000 0.2000 0.1500 0.1500 202,070 -0.05(-25.00%)
Jul 12, 2013 0.1600 0.2500 0.1500 0.2000 3,364,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.