Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1350	110	+0.01(+8.00%)
Nov 28, 2022	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Nov 25, 2022	0.1250	0.1250	0.1250	0.1250	3,669	+0.00(+0.00%)
Nov 24, 2022	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Nov 22, 2022				0.1250	0	+0.00(+0.00%)
Nov 21, 2022	0.1300	0.1300	0.1250	0.1250	2,459	+0.00(+0.00%)
Nov 18, 2022	0.1250	0.1250	0.1250	0.1250	10,020	-0.01(-3.85%)
Nov 17, 2022	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.00%)
Nov 14, 2022				0.1250	2	-0.01(-7.41%)
Nov 11, 2022	0.1400	0.1400	0.1350	0.1350	21,009	-0.01(-6.90%)
Nov 04, 2022				0.1450	0	+0.00(+3.57%)
Nov 03, 2022	0.1350	0.1400	0.1350	0.1400	6,522	+0.03(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices