Richmond Minerals Inc (TSV: RMD )

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				0.0300	0	+0.00(+0.00%)
Jan 03, 2025				0.0300	0	+0.00(+20.00%)
Dec 27, 2024				0.0250	0	+0.00(+0.00%)
Dec 11, 2024				0.0250	0	-0.00(-16.67%)
Dec 10, 2024	0.0250	0.0300	0.0250	0.0300	267,000	+0.00(+20.00%)
Nov 27, 2024				0.0250	0	+0.01(+25.00%)
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	54,000	-0.01(-20.00%)
Nov 22, 2024				0.0250	0	+0.01(+25.00%)
Nov 21, 2024	0.0250	0.0250	0.0200	0.0200	82,000	-0.01(-33.33%)
Nov 14, 2024				0.0300	0	+0.00(+0.00%)
Nov 11, 2024				0.0300	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Richmond Minerals Inc (TSV: RMD )

Historical Prices