Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0450	0.0450	0.0400	0.0400	19,001	+0.00(+0.00%)
Jul 31, 2024				0.0400	0	-0.00(-11.11%)
Jul 25, 2024				0.0450	100	-0.01(-10.00%)
Jul 22, 2024				0.0500	0	+0.00(+0.00%)
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+11.11%)
Jul 18, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Jul 16, 2024				0.0500	0	+0.01(+11.11%)
Jul 15, 2024	0.0500	0.0500	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 12, 2024	0.0400	0.0450	0.0400	0.0450	119,000	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0450	0.0400	0.0450	35,000	+0.00(+0.00%)
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0550	0.0450	0.0450	2,000	-0.01(-10.00%)
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	11,200	+0.00(+0.00%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	12,052	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	22,086	+0.00(+0.00%)
Jul 02, 2024	0.0550	0.0550	0.0500	0.0500	56,000	-0.00(-9.09%)
Jun 28, 2024				0.0550	0	+0.00(+0.00%)
Jun 27, 2024	0.0600	0.0600	0.0550	0.0550	25,000	+0.00(+0.00%)
Jun 26, 2024	0.0700	0.0700	0.0550	0.0550	33,000	-0.00(-8.33%)
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Jun 21, 2024				0.0550	0	-0.00(-8.33%)
Jun 12, 2024				0.0600	0	+0.00(+0.00%)
Jun 10, 2024				0.0600	0	-0.01(-7.69%)
Jun 04, 2024				0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: GR )

Historical Prices