Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Damara Gold Corp (TSV: DMR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0150	0	-0.01(-25.00%)
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 28, 2024				0.0200	0	-0.01(-20.00%)
Jun 27, 2024	0.0200	0.0250	0.0200	0.0250	153,000	+0.01(+66.67%)
Jun 19, 2024				0.0150	0	-0.01(-25.00%)
Jun 14, 2024				0.0200	0	+0.00(+0.00%)
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	32,749	+0.00(+0.00%)
Jun 10, 2024				0.0200	0	+0.00(+0.00%)
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)
Jun 03, 2024				0.0200	0	+0.00(+0.00%)
May 31, 2024	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
May 21, 2024				0.0250	0	+0.00(+0.00%)
May 16, 2024				0.0250	0	+0.00(+0.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
May 14, 2024	0.0250	0.0250	0.0250	0.0250	78,000	+0.00(+0.00%)
May 13, 2024	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 10, 2024	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+0.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
May 02, 2024	0.0300			0.0300	2,563	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Damara Gold Corp (TSV: DMR )

Historical Prices