Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Ft Power Ltd. (TSV: LIFT )

3.020 -0.130 (-4.13%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.990	3.040	2.920	3.020	46,627	-0.13(-4.13%)
Nov 21, 2024	3.160	3.160	2.950	3.150	19,514	-0.05(-1.56%)
Nov 20, 2024	3.250	3.340	3.120	3.200	4,104	+0.00(+0.00%)
Nov 19, 2024	3.460	3.460	3.170	3.200	43,104	-0.26(-7.51%)
Nov 18, 2024	3.250	3.460	3.030	3.460	36,641	+0.14(+4.22%)
Nov 15, 2024	3.150	3.360	3.140	3.320	45,072	+0.21(+6.75%)
Nov 14, 2024	3.090	3.120	2.990	3.110	20,106	+0.11(+3.67%)
Nov 13, 2024	3.040	3.080	3.000	3.000	16,920	+0.02(+0.67%)
Nov 12, 2024	2.990	3.020	2.960	2.980	10,500	-0.03(-1.00%)
Nov 11, 2024	3.090	3.150	2.910	3.010	65,007	-0.14(-4.44%)
Nov 08, 2024	3.160	3.500	3.050	3.150	18,397	-0.01(-0.32%)
Nov 07, 2024	3.070	3.170	2.900	3.160	16,809	+0.21(+7.12%)
Nov 06, 2024	3.060	3.090	2.900	2.950	54,912	-0.20(-6.35%)
Nov 05, 2024	3.260	3.300	3.150	3.150	6,750	-0.06(-1.87%)
Nov 04, 2024	3.430	3.450	3.150	3.210	14,762	-0.26(-7.49%)
Nov 01, 2024	3.590	3.710	3.340	3.470	45,834	+0.02(+0.58%)
Oct 31, 2024	3.310	3.870	3.070	3.450	102,514	+0.15(+4.55%)
Oct 30, 2024	3.340	3.370	3.020	3.300	55,073	-0.14(-4.07%)
Oct 29, 2024	3.620	3.840	3.440	3.440	22,383	-0.24(-6.52%)
Oct 28, 2024	3.750	3.820	3.390	3.680	73,473	-0.20(-5.15%)
Oct 25, 2024	4.250	4.250	3.800	3.880	78,729	-0.32(-7.62%)
Oct 24, 2024	4.100	4.200	3.900	4.200	172,966	+0.20(+5.00%)
Oct 23, 2024	4.220	4.330	3.740	4.000	481,575	+0.02(+0.50%)
Oct 22, 2024	3.650	4.230	3.640	3.980	178,190	+0.41(+11.48%)
Oct 21, 2024	3.400	3.600	3.390	3.570	89,481	+0.29(+8.84%)
Oct 18, 2024	3.310	3.390	3.210	3.280	109,605	+0.03(+0.92%)
Oct 17, 2024	3.100	3.430	3.070	3.250	187,036	+0.29(+9.80%)
Oct 16, 2024	2.850	3.000	2.810	2.960	27,559	+0.06(+2.07%)
Oct 15, 2024	3.060	3.060	2.820	2.900	42,158	-0.13(-4.29%)
Oct 11, 2024				3.030	0	-0.03(-0.98%)
Oct 10, 2024	3.070	3.100	2.970	3.060	145,889	+0.03(+0.99%)
Oct 09, 2024	2.980	3.030	2.910	3.030	244,845	+0.27(+9.78%)
Oct 08, 2024	2.800	2.800	2.730	2.760	11,079	-0.04(-1.43%)
Oct 07, 2024	2.790	2.970	2.780	2.800	164,342	+0.08(+2.94%)
Oct 04, 2024	2.760	2.840	2.710	2.720	147,403	+0.01(+0.37%)
Oct 03, 2024	2.750	2.750	2.690	2.710	8,439	-0.04(-1.45%)
Oct 02, 2024	2.780	2.780	2.620	2.750	73,390	+0.04(+1.48%)
Oct 01, 2024	3.050	3.050	2.700	2.710	469,461	+0.00(+0.00%)
Sep 30, 2024	2.720	2.750	2.660	2.710	28,844	-0.04(-1.45%)
Sep 27, 2024	2.840	2.840	2.710	2.750	128,275	-0.01(-0.36%)
Sep 26, 2024	2.830	2.865	2.760	2.760	33,088	+0.01(+0.36%)
Sep 25, 2024	2.720	2.810	2.720	2.750	47,626	-0.01(-0.36%)
Sep 24, 2024	2.790	2.890	2.750	2.760	46,703	-0.02(-0.72%)
Sep 23, 2024	2.820	2.840	2.650	2.780	62,297	+0.06(+2.21%)
Sep 20, 2024	2.730	2.750	2.700	2.720	10,254	-0.03(-1.09%)
Sep 19, 2024	2.940	2.940	2.720	2.750	39,476	-0.12(-4.18%)
Sep 18, 2024	2.950	3.040	2.780	2.870	38,838	-0.13(-4.33%)
Sep 17, 2024	3.270	3.320	2.930	3.000	72,162	-0.25(-7.69%)
Sep 16, 2024	3.300	3.370	3.220	3.250	240,027	-0.05(-1.52%)
Sep 13, 2024	3.130	3.300	3.130	3.300	44,483	+0.15(+4.76%)
Sep 12, 2024	3.000	3.150	2.950	3.150	57,869	+0.23(+7.88%)
Sep 11, 2024	2.930	3.240	2.920	2.920	30,877	+0.05(+1.74%)
Sep 10, 2024	2.850	2.880	2.750	2.870	10,031	+0.07(+2.50%)
Sep 09, 2024	2.830	2.880	2.800	2.800	8,049	-0.03(-1.06%)
Sep 06, 2024	2.670	2.900	2.580	2.830	26,224	+0.00(+0.00%)
Sep 05, 2024	2.980	3.000	2.830	2.830	12,524	-0.16(-5.35%)
Sep 04, 2024	2.710	3.140	2.710	2.990	19,050	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Li-Ft Power Ltd. (TSV: LIFT )

Historical Prices