Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1450 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.1450 0 -0.01(-3.33%)
Dec 13, 2024 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Dec 09, 2024 0.1400 0 -0.01(-6.67%)
Dec 05, 2024 0.1500 263 +0.02(+15.38%)
Dec 04, 2024 0.1350 0.1350 0.1300 0.1300 27,500 -0.01(-3.70%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 21,508 -0.01(-6.90%)
Dec 02, 2024 0.1450 0.1450 0.1450 0.1450 555 +0.00(+3.57%)
Nov 29, 2024 0.1200 0.1400 0.1200 0.1400 4,456 -0.00(-3.45%)
Nov 27, 2024 0.1450 55 +0.01(+11.54%)
Nov 26, 2024 0.1150 0.1300 0.1000 0.1300 56,400 +0.01(+8.33%)
Nov 25, 2024 0.1100 0.1200 0.1100 0.1200 2,600 +0.00(+0.00%)
Nov 21, 2024 0.1200 55 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 4,330 +0.00(+4.35%)
Nov 19, 2024 0.1200 0.1200 0.1150 0.1150 2,332 -0.00(-4.17%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 1,600 +0.02(+20.00%)
Nov 13, 2024 0.1000 0 -0.05(-33.33%)
Nov 11, 2024 0.1500 27 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 510 +0.00(+0.00%)
Nov 05, 2024 0.1500 0 +0.01(+7.14%)
Nov 01, 2024 0.1400 35 +0.01(+3.70%)
Oct 30, 2024 0.1350 100 +0.01(+8.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Oct 18, 2024 0.1200 0.1200 650 +0.01(+9.09%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1100 20,000 -0.01(-12.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 16,791 -0.02(-16.67%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1250 0.1500 0.1250 0.1500 5,868 +0.02(+20.00%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.