Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 157,783 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 212,100 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0500 0.0500 152,962 -0.01(-23.08%)
Nov 19, 2024 0.0600 0.0650 0.0550 0.0650 281,000 +0.01(+8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0550 0.0600 571,797 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0600 893,057 -0.01(-14.29%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 15,100 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 232,755 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 6,700 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0750 0.0750 420,250 -0.01(-11.76%)
Nov 04, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0900 0.0850 0.0850 108,912 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0850 96,200 -0.00(-5.56%)
Oct 30, 2024 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 160,000 -0.00(-5.56%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 111,773 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 41,650 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 152,513 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 7,140 -0.01(-5.26%)
Oct 21, 2024 0.1000 0.1000 0.0900 0.0950 171,400 +0.00(+0.00%)
Oct 18, 2024 0.1050 0.1100 0.0950 0.0950 855,340 -0.01(-5.00%)
Oct 17, 2024 0.0800 0.1100 0.0800 0.1000 1,563,000 +0.02(+25.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 130,050 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 293,610 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 98,020 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 44,500 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0900 336,050 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0900 0.0800 0.0900 445,222 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0900 255,000 +0.00(+5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 257,733 -0.00(-5.56%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 54,177 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0850 0.0900 176,000 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 46,500 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-3.23%)
Sep 18, 2024 0.0950 0.0950 0.0930 0.0930 45,100 -0.00(-2.11%)
Sep 17, 2024 0.0850 0.0950 0.0850 0.0950 47,475 +0.01(+5.56%)
Sep 16, 2024 0.1000 0.1000 0.0850 0.0900 261,700 -0.01(-5.26%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.0950 175,200 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0950 0.0800 0.0950 549,100 +0.01(+18.75%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 148,750 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 420,000 -0.01(-5.88%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 287,400 -0.00(-5.56%)
Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 72,300 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 51,705 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.0950 0.0900 0.0900 324,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.