Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1200 0.1300 0.1150 0.1150 322,837 -0.00(-4.17%)
Jul 17, 2024 0.1150 0.1250 0.1150 0.1200 299,295 +0.00(+4.35%)
Jul 16, 2024 0.1200 0.1200 0.1100 0.1150 263,005 -0.02(-14.81%)
Jul 15, 2024 0.1400 0.1400 0.1300 0.1350 34,251 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1200 0.1350 216,500 +0.02(+12.50%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 50,142 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Jul 09, 2024 0.1300 0.1300 0.1200 0.1250 39,600 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1350 0.1200 0.1250 163,634 -0.01(-7.41%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1350 77,500 +0.01(+3.85%)
Jul 04, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 02, 2024 0.1300 0 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 +0.00(+0.00%)
Jun 27, 2024 0.1300 0.1350 0.1300 0.1300 16,004 -0.01(-3.70%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.01(+3.85%)
Jun 25, 2024 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-7.14%)
Jun 24, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1500 0.1250 0.1400 238,710 -0.00(-3.45%)
Jun 20, 2024 0.1300 0.1450 0.1300 0.1450 228,500 +0.01(+11.54%)
Jun 18, 2024 0.1300 0 -0.01(-7.14%)
Jun 14, 2024 0.1400 100 +0.01(+3.70%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 198,036 +0.01(+3.85%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 72,242 -0.01(-3.70%)
Jun 11, 2024 0.1350 0.1350 0.1250 0.1350 183,000 +0.01(+3.85%)
Jun 10, 2024 0.1400 0.1400 0.1300 0.1300 109,600 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1400 0.1400 96,660 -0.01(-6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 86,700 +0.00(+0.00%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 40,222 -0.01(-3.23%)
May 31, 2024 0.1600 0.1600 0.1550 0.1550 67,350 -0.01(-3.13%)
May 30, 2024 0.1600 0.1650 0.1600 0.1600 13,282 +0.00(+0.00%)
May 29, 2024 0.1650 0.1650 0.1600 0.1600 381,000 -0.01(-3.03%)
May 28, 2024 0.1600 0.1700 0.1600 0.1650 211,050 +0.01(+3.13%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 59,800 -0.01(-3.03%)
May 24, 2024 0.1600 0.1650 0.1600 0.1650 50,900 +0.01(+3.13%)
May 23, 2024 0.1600 0.1600 0.1550 0.1600 152,500 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 23,693 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1600 0.1600 124,425 -0.01(-5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1650 0.1700 219,734 -0.00(-2.86%)
May 15, 2024 0.1800 0.1800 0.1750 0.1750 135,800 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1750 0.1750 165,953 -0.02(-7.89%)
May 13, 2024 0.1800 0.1900 0.1750 0.1900 432,994 +0.02(+8.57%)
May 10, 2024 0.1750 0.1800 0.1700 0.1750 150,005 +0.00(+2.94%)
May 09, 2024 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 08, 2024 0.1900 0.1900 0.1750 0.1750 131,465 -0.01(-2.78%)
May 07, 2024 0.1900 0.1950 0.1800 0.1800 1,141,970 -0.02(-7.69%)
May 06, 2024 0.1650 0.1950 0.1650 0.1950 526,340 +0.03(+18.18%)
May 03, 2024 0.1600 0.1700 0.1600 0.1650 157,600 +0.01(+6.45%)
May 02, 2024 0.1700 0.1700 0.1550 0.1550 79,630 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.