Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 152,513 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 7,140 -0.01(-5.26%)
Oct 21, 2024 0.1000 0.1000 0.0900 0.0950 171,400 +0.00(+0.00%)
Oct 18, 2024 0.1050 0.1100 0.0950 0.0950 855,340 -0.01(-5.00%)
Oct 17, 2024 0.0800 0.1100 0.0800 0.1000 1,563,000 +0.02(+25.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 130,050 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0800 293,610 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 98,020 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 44,500 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0900 336,050 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0900 0.0800 0.0900 445,222 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0900 255,000 +0.00(+5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0850 0.0850 257,733 -0.00(-5.56%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 54,177 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0850 0.0900 176,000 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 46,500 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-3.23%)
Sep 18, 2024 0.0950 0.0950 0.0930 0.0930 45,100 -0.00(-2.11%)
Sep 17, 2024 0.0850 0.0950 0.0850 0.0950 47,475 +0.01(+5.56%)
Sep 16, 2024 0.1000 0.1000 0.0850 0.0900 261,700 -0.01(-5.26%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.0950 175,200 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0950 0.0800 0.0950 549,100 +0.01(+18.75%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 148,750 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0850 0.0800 0.0800 420,000 -0.01(-5.88%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 287,400 -0.00(-5.56%)
Sep 06, 2024 0.0900 0.0900 0.0850 0.0900 72,300 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 51,705 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.0950 0.0900 0.0900 324,079 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.0900 0.0900 98,200 -0.01(-5.26%)
Aug 30, 2024 0.0950 0 -0.01(-5.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 28, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.0950 0.0950 0.0950 85,200 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0900 0.0950 314,250 -0.01(-5.00%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.1000 764,358 +0.01(+11.11%)
Aug 21, 2024 0.0850 0.0950 0.0800 0.0900 636,472 +0.01(+12.50%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 90,400 -0.01(-5.88%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0850 157,117 +0.01(+6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0850 127,360 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0800 0.0850 65,510 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 50,683 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0900 0.0800 0.0900 175,300 +0.00(+5.88%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 277,640 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.0850 0.0850 69,475 -0.01(-10.53%)
Aug 06, 2024 0.0950 0.0950 0.0900 0.0950 23,720 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.