Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AAG )

0.4200 +0.0500 (+13.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3950	0.4350	0.3950	0.4200	2,003,540	+0.05(+13.51%)
May 16, 2024	0.3150	0.3700	0.3150	0.3700	1,778,460	+0.05(+17.46%)
May 15, 2024	0.3000	0.3200	0.2900	0.3150	1,165,093	+0.03(+8.62%)
May 14, 2024	0.3000	0.3000	0.2900	0.2900	287,783	-0.01(-3.33%)
May 13, 2024	0.2950	0.3030	0.2900	0.3000	392,271	+0.01(+1.69%)
May 10, 2024	0.3100	0.3200	0.2950	0.2950	836,986	-0.01(-3.28%)
May 09, 2024	0.2950	0.3100	0.2950	0.3050	802,484	+0.02(+5.17%)
May 08, 2024	0.3000	0.3000	0.2900	0.2900	120,274	-0.01(-1.69%)
May 07, 2024	0.3000	0.3050	0.2900	0.2950	274,186	-0.01(-1.67%)
May 06, 2024	0.2900	0.3050	0.2900	0.3000	1,200,472	+0.01(+3.45%)
May 03, 2024	0.2800	0.2950	0.2800	0.2900	103,838	+0.01(+3.57%)
May 02, 2024	0.2750	0.2900	0.2700	0.2800	59,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: AAG )

Historical Prices