Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAC )

0.0050 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0050 0 -0.01(-50.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 375,500 +0.01(+100.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 22, 2024 0.0050 0.0100 0.0050 0.0100 68,000 +0.01(+100.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0050 0.0050 62,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 4,500,000 +0.00(+0.00%)
Aug 07, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 -0.01(-50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jul 29, 2024 0.0050 0 -0.01(-50.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0050 0.0100 186,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 250,000 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 452,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0150 0.0100 0.0100 584,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0100 3,828,137 -0.01(-50.00%)
Jul 09, 2024 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0200 0.0150 0.0150 1,747,859 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.