Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 14,205 -0.01(-7.14%)
Nov 27, 2023 0.0750 0.0750 0.0650 0.0700 39,250 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 30,547 -0.00(-6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0750 0.0600 0.0750 34,400 +0.01(+25.00%)
Nov 21, 2023 0.0650 0.0650 0.0600 0.0600 189,750 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 60,593 -0.01(-7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 58,008 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 33,852 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0650 0.0700 130,000 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 16,017 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0850 0.0700 0.0750 337,500 +0.01(+15.38%)
Nov 07, 2023 0.0700 0.0700 0.0650 0.0650 227,020 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0650 497,561 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 589,462 -0.01(-7.14%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0700 208,200 -0.01(-12.50%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 69,025 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0750 0.0800 35,000 -0.01(-5.88%)
Oct 27, 2023 0.0950 0.0950 0.0800 0.0850 305,383 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 16,146 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 85,754 +0.01(+5.56%)
Oct 23, 2023 0.0950 0.0950 0.0900 0.0900 184,590 -0.01(-5.26%)
Oct 20, 2023 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 19, 2023 0.0950 0.0950 0.0900 0.0900 4,600 -0.01(-5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 1,003 +0.01(+5.56%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.0950 0.0900 0.0900 43,020 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 91,298 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.0950 0.0950 26,020 -0.01(-5.00%)
Oct 10, 2023 0.1050 0.1050 0.1000 0.1000 6,003 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1000 88,004 -0.01(-13.04%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 273,225 -0.01(-11.54%)
Oct 03, 2023 0.1250 0.1300 0.1250 0.1300 138,500 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1300 0.1300 20,669 +0.00(+0.00%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 126,400 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 25,003 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1250 0.1300 111,904 -0.01(-7.14%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1400 86,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 60,381 -0.00(-3.45%)
Sep 22, 2023 0.1450 0.1450 0.1400 0.1450 48,000 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1450 0.1350 0.1450 75,785 +0.00(+0.00%)
Sep 20, 2023 0.1400 0.1600 0.1400 0.1450 161,010 -0.01(-3.33%)
Sep 19, 2023 0.1550 0.1550 0.1450 0.1500 17,700 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1600 55,202 +0.01(+3.23%)
Sep 15, 2023 0.1700 0.1700 0.1550 0.1550 254,554 -0.02(-11.43%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1750 286,700 +0.00(+0.00%)
Sep 13, 2023 0.1650 0.1850 0.1600 0.1750 848,314 +0.02(+12.90%)
Sep 12, 2023 0.1650 0.1650 0.1500 0.1550 131,110 -0.01(-6.06%)
Sep 11, 2023 0.1700 0.1700 0.1650 0.1650 102,500 +0.00(+0.00%)
Sep 08, 2023 0.1750 0.1850 0.1650 0.1650 248,577 -0.01(-5.71%)
Sep 07, 2023 0.1750 0.1750 0.1700 0.1750 89,501 -0.01(-2.78%)
Sep 06, 2023 0.1800 0.1850 0.1800 0.1800 348,831 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1800 0.1650 0.1800 162,944 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.