Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 47,700 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0750 0.0750 38,550 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 105,500 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 842,700 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 100,964 -0.00(-3.85%)
Jun 03, 2024 0.0750 0.0780 0.0750 0.0780 59,000 +0.00(+4.00%)
May 31, 2024 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0800 0.0750 0.0750 85,604 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0650 0.0750 678,554 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 346,440 +0.00(+7.14%)
May 22, 2024 0.0700 0.0750 0.0650 0.0700 365,100 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 266,239 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 234,500 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0650 283,294 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 267,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 87,700 +0.01(+18.18%)
May 10, 2024 0.0600 0.0650 0.0550 0.0550 205,037 -0.00(-8.33%)
May 09, 2024 0.0550 0.0650 0.0550 0.0600 217,200 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 151,100 -0.01(-7.69%)
May 07, 2024 0.0650 0.0650 0.0550 0.0650 444,735 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 211,000 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0550 0.0600 404,706 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 184,788 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 688,959 -0.01(-14.29%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Apr 24, 2024 0.0650 542 -0.01(-7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 114,278 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 299,533 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0700 327,000 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 432,263 +0.00(+7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 357,500 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 738,500 -0.00(-6.67%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0750 308,300 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0950 0.0750 0.0750 764,716 -0.01(-6.25%)
Apr 10, 2024 0.0650 0.0800 0.0600 0.0800 696,599 +0.01(+14.29%)
Apr 09, 2024 0.0600 0.0700 0.0600 0.0700 378,886 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Apr 05, 2024 0.0630 0.0650 0.0630 0.0650 14,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 371,555 +0.01(+8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+9.09%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.