Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0200 0.0200 0.0150 0.0150 50,500 -0.01(-25.00%)
May 02, 2024 0.0250 0.0250 0.0200 0.0200 30,000 +0.01(+33.33%)
May 01, 2024 0.0250 0.0250 0.0150 0.0150 84,500 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 144,000 +0.01(+100.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 216,000 -0.00(-33.33%)
Apr 24, 2024 0.0150 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 74,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 1 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 -0.01(-25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 97,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.