Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0950 0 -0.01(-5.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 5,946 +0.01(+11.11%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.0900 25,300 -0.01(-10.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 17,628 -0.00(-4.76%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 6,977 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1050 0.1000 0.1000 36,988 +0.00(+0.00%)
Aug 20, 2024 0.1000 5 +0.01(+5.26%)
Aug 16, 2024 0.0950 0 -0.01(-5.00%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 10,333 +0.01(+11.11%)
Aug 14, 2024 0.1000 0.1100 0.0900 0.0900 107,139 -0.01(-10.00%)
Aug 12, 2024 0.1000 0 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 13,518 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.1100 0.0950 0.0950 38,453 -0.01(-5.00%)
Aug 06, 2024 0.1000 0.1050 0.0950 0.1000 58,189 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1350 0.1350 0.1050 0.1050 152,162 -0.02(-16.00%)
Jul 31, 2024 0.1150 0.1250 0.1050 0.1250 61,493 +0.02(+19.05%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1050 58,889 -0.01(-4.55%)
Jul 29, 2024 0.1200 0.1200 0.1100 0.1100 32,204 -0.01(-8.33%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 7,700 +0.01(+9.09%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 29,507 -0.01(-4.35%)
Jul 24, 2024 0.1300 0.1300 0.1150 0.1150 68,765 -0.01(-11.54%)
Jul 23, 2024 0.1350 0.1350 0.1300 0.1300 14,799 -0.01(-3.70%)
Jul 22, 2024 0.1350 0.1350 0.1350 0.1350 23,363 -0.01(-3.57%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 27,140 +0.01(+7.69%)
Jul 18, 2024 0.1450 0.1450 0.1300 0.1300 72,058 -0.01(-10.34%)
Jul 17, 2024 0.1450 0.1450 0.1400 0.1450 103,352 +0.00(+3.57%)
Jul 15, 2024 0.1400 0 +0.01(+3.70%)
Jul 12, 2024 0.1350 0.1350 0.1250 0.1350 15,412 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1350 0.1250 0.1350 33,333 +0.01(+8.00%)
Jul 10, 2024 0.1250 0.1300 0.1250 0.1250 33,033 +0.01(+4.17%)
Jul 09, 2024 0.1100 0.1250 0.1100 0.1200 169,836 +0.00(+4.35%)
Jul 08, 2024 0.1100 0.1200 0.1100 0.1150 40,276 +0.01(+4.55%)
Jul 05, 2024 0.1100 0.1100 0.1100 0.1100 22,100 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1100 39,500 +0.01(+10.00%)
Jul 03, 2024 0.1000 0.1100 0.1000 0.1000 85,774 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.