Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0800 9 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0850 0.0850 0.0850 7,122 +0.01(+13.33%)
Sep 12, 2024 0.0900 0.0900 0.0750 0.0750 98,000 -0.02(-21.05%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Sep 10, 2024 0.0800 0.1000 0.0800 0.1000 111,000 +0.03(+42.86%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0700 0.0700 76,746 -0.01(-12.50%)
Sep 04, 2024 0.0750 0.0800 0.0750 0.0800 219,933 +0.01(+6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 166,750 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 -0.01(-5.88%)
Aug 29, 2024 0.0900 0.1000 0.0850 0.0850 48,536 -0.01(-15.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.1000 6,900 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Aug 21, 2024 0.1050 0.1100 0.1000 0.1050 138,500 +0.00(+5.00%)
Aug 20, 2024 0.0850 0.1100 0.0850 0.1000 105,300 +0.01(+17.65%)
Aug 13, 2024 0.0850 0 -0.00(-5.56%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 -0.01(-10.00%)
Jul 30, 2024 0.1000 0 +0.00(+0.00%)
Jul 26, 2024 0.1000 0 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jul 24, 2024 0.1050 0.1050 0.1050 0.1050 396,500 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1050 0.1050 45,600 -0.01(-12.50%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 18, 2024 0.1200 0 +0.02(+20.00%)
Jul 16, 2024 0.1000 0 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 08, 2024 0.1000 0 -0.02(-16.67%)
Jul 05, 2024 0.1000 0.1200 0.1000 0.1200 101,347 +0.03(+33.33%)
Jul 03, 2024 0.0900 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.