Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0800 0.0900 73,910 -0.01(-5.26%)
Jun 14, 2024 0.1050 0.1050 0.0950 0.0950 124,000 -0.01(-9.52%)
Jun 13, 2024 0.1050 0.1050 0.1050 0.1050 108,630 -0.01(-4.55%)
Jun 12, 2024 0.1050 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 8,100 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1100 312,200 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1050 0.1100 209,000 -0.02(-15.38%)
Jun 04, 2024 0.1300 0 +0.01(+13.04%)
Jun 03, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
May 31, 2024 0.1300 0.1450 0.1150 0.1150 230,708 -0.00(-4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 100,700 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1200 0.1200 4,014 -0.01(-4.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
May 24, 2024 0.1300 0 +0.00(+0.00%)
May 21, 2024 0.1300 0 +0.00(+0.00%)
May 17, 2024 0.1300 0 -0.01(-3.70%)
May 16, 2024 0.1250 0.1350 0.1250 0.1350 5,500 +0.01(+3.85%)
May 14, 2024 0.1300 0 -0.01(-3.70%)
May 10, 2024 0.1350 0 +0.00(+0.00%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 12,014 -0.01(-10.00%)
May 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1500 0.1400 0.1500 63,000 +0.01(+3.45%)
May 06, 2024 0.1400 0.1450 0.1300 0.1450 34,000 +0.00(+3.57%)
May 02, 2024 0.1400 0 +0.01(+3.70%)
Apr 30, 2024 0.1350 0 +0.00(+0.00%)
Apr 29, 2024 0.1350 0.1350 0.1350 0.1350 341,500 -0.01(-6.90%)
Apr 26, 2024 0.1250 0.1450 0.1050 0.1450 121,321 +0.02(+16.00%)
Apr 23, 2024 0.1250 0 +0.01(+4.17%)
Apr 19, 2024 0.1200 0 -0.01(-7.69%)
Apr 18, 2024 0.1200 0.1300 0.1200 0.1300 136,600 -0.01(-7.14%)
Apr 17, 2024 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
Apr 16, 2024 0.1450 0.1500 0.1450 0.1500 38,011 +0.01(+3.45%)
Apr 12, 2024 0.1450 0 -0.01(-3.33%)
Apr 11, 2024 0.1450 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Apr 10, 2024 0.1500 0.1700 0.1250 0.1500 861,635 +0.01(+7.14%)
Apr 09, 2024 0.1600 0.1700 0.1400 0.1400 449,133 +0.01(+3.70%)
Apr 08, 2024 0.1300 0.1450 0.1150 0.1350 119,190 -0.01(-3.57%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 77,300 -0.00(-3.45%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Apr 03, 2024 0.1300 0.1450 0.1300 0.1450 19,500 +0.01(+7.41%)
Apr 02, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.