Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Feb 23, 2024 0.0600 0 +0.00(+0.00%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0500 0.0600 213,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Feb 14, 2024 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0600 0.0500 0.0600 124,000 +0.01(+20.00%)
Feb 07, 2024 0.0500 0 -0.00(-9.09%)
Feb 05, 2024 0.0550 0 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 +0.00(+9.09%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0550 33,950 -0.00(-8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0700 0.0600 0.0600 207,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0600 26,000 +0.01(+20.00%)
Jan 22, 2024 0.0700 0.0750 0.0500 0.0500 228,500 -0.02(-28.57%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 12,158 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0700 19,153 -0.00(-6.67%)
Jan 17, 2024 0.0650 0.0750 0.0600 0.0750 226,400 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 20,365 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0600 0.0750 124,500 +0.00(+7.14%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 106,600 +0.01(+16.67%)
Jan 11, 2024 0.0500 0.0600 0.0500 0.0600 97,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Jan 03, 2024 0.0600 0.0600 0.0500 0.0500 43,158 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0550 0.0450 0.0550 2,672 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 49,225 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0500 17,550 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0500 44,450 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Dec 07, 2023 0.0550 0 -0.00(-8.33%)
Dec 06, 2023 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,466 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.