Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0250 36,334 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 88,001 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 447,200 -0.00(-16.67%)
Apr 22, 2022 0.0300 0 +0.00(+20.00%)
Apr 21, 2022 0.0350 0.0350 0.0250 0.0250 62,000 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0250 0.0300 40,200 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0350 0.0300 0.0300 171,644 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0300 0.0300 836,000 -0.01(-14.29%)
Apr 11, 2022 0.0350 500 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Apr 05, 2022 0.0400 0 +0.00(+14.29%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 10,833 +0.00(+0.00%)
Mar 31, 2022 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Mar 24, 2022 0.0350 166 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 44,050 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 8,910 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 42,000 -0.00(-11.11%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 72,837 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 38,250 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0350 0.0400 200,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 25, 2022 0.0400 0 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 -0.00(-11.11%)
Feb 15, 2022 0.0450 0 +0.00(+12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Feb 03, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.