Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DEAL )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	6,027	+0.00(+50.00%)
Nov 18, 2024				0.0100	0	+0.00(+0.00%)
Nov 14, 2024				0.0100	0	+0.00(+0.00%)
Nov 13, 2024	0.0100	0.0100	0.0050	0.0100	4,698,000	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0150	0.0100	0.0100	2,343,000	-0.01(-50.00%)
Nov 07, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 04, 2024				0.0150	0	+0.00(+0.00%)
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Oct 30, 2024				0.0200	0	+0.01(+33.33%)
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	31,000	-0.01(-25.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	85,000	+0.00(+0.00%)
Oct 24, 2024				0.0200	0	+0.00(+0.00%)
Oct 15, 2024				0.0200	0	+0.00(+0.00%)
Oct 04, 2024				0.0200	0	-0.01(-20.00%)
Sep 27, 2024				0.0250	0	-0.00(-16.67%)
Sep 25, 2024				0.0300	0	+0.00(+20.00%)
Sep 20, 2024				0.0250	0	+0.01(+25.00%)
Sep 18, 2024				0.0200	0	-0.01(-20.00%)
Sep 17, 2024	0.0250	0.0250	0.0250	0.0250	41,000	+0.01(+25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	-0.00(-16.67%)
Sep 09, 2024				0.0300	0	+0.00(+0.00%)
Sep 06, 2024	0.0150	0.0300	0.0150	0.0300	47,001	+0.01(+100.00%)
Sep 05, 2024	0.0250	0.0250	0.0150	0.0150	839,002	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: DEAL )

Historical Prices