Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.3650 0.3700 0.3600 0.3650 249,312 -0.01(-2.67%)
Oct 22, 2024 0.3500 0.3750 0.3500 0.3750 565,550 +0.03(+7.14%)
Oct 21, 2024 0.3500 0.3600 0.3400 0.3500 236,600 -0.02(-4.11%)
Oct 18, 2024 0.3400 0.3700 0.3400 0.3650 673,048 +0.02(+7.35%)
Oct 17, 2024 0.3350 0.3450 0.3350 0.3400 219,400 +0.01(+1.49%)
Oct 16, 2024 0.3400 0.3400 0.3300 0.3350 84,501 -0.01(-1.47%)
Oct 15, 2024 0.3450 0.3450 0.3350 0.3400 80,971 +0.00(+0.00%)
Oct 11, 2024 0.3400 0 +0.01(+1.49%)
Oct 10, 2024 0.3300 0.3350 0.3300 0.3350 44,520 +0.01(+3.08%)
Oct 09, 2024 0.3350 0.3350 0.3250 0.3250 76,554 -0.01(-2.99%)
Oct 08, 2024 0.3300 0.3450 0.3300 0.3350 107,614 +0.01(+1.52%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3300 95,979 -0.01(-2.94%)
Oct 04, 2024 0.3400 0.3450 0.3350 0.3400 292,639 +0.01(+1.49%)
Oct 03, 2024 0.3250 0.3400 0.3250 0.3350 170,341 +0.01(+1.52%)
Oct 02, 2024 0.3300 0.3300 0.3250 0.3300 40,250 +0.00(+0.00%)
Oct 01, 2024 0.3150 0.3300 0.3150 0.3300 78,000 +0.02(+4.76%)
Sep 30, 2024 0.3200 0.3250 0.3050 0.3150 132,233 -0.01(-3.08%)
Sep 27, 2024 0.3400 0.3400 0.3250 0.3250 383,496 +0.00(+0.00%)
Sep 26, 2024 0.3400 0.3400 0.3150 0.3250 355,340 -0.01(-2.99%)
Sep 25, 2024 0.3400 0.3400 0.3350 0.3350 155,828 -0.01(-1.47%)
Sep 24, 2024 0.3400 0.3400 0.3300 0.3400 132,851 +0.00(+0.00%)
Sep 23, 2024 0.3350 0.3400 0.3350 0.3400 199,970 +0.01(+3.03%)
Sep 20, 2024 0.3400 0.3400 0.3250 0.3300 111,100 +0.00(+0.00%)
Sep 19, 2024 0.3250 0.3300 0.3150 0.3300 74,000 +0.01(+1.54%)
Sep 18, 2024 0.3300 0.3350 0.3200 0.3250 134,401 +0.01(+1.56%)
Sep 17, 2024 0.3300 0.3450 0.3200 0.3200 118,871 -0.02(-4.48%)
Sep 16, 2024 0.3150 0.3350 0.3150 0.3350 122,750 +0.03(+8.06%)
Sep 13, 2024 0.3000 0.3100 0.3000 0.3100 446,800 +0.01(+3.33%)
Sep 12, 2024 0.3000 0.3050 0.3000 0.3000 473,400 +0.00(+0.00%)
Sep 11, 2024 0.2950 0.3050 0.2850 0.3000 272,900 +0.00(+0.00%)
Sep 10, 2024 0.2850 0.3000 0.2800 0.3000 447,832 +0.01(+3.45%)
Sep 09, 2024 0.2900 0.2950 0.2900 0.2900 136,221 +0.00(+0.00%)
Sep 06, 2024 0.2900 0.3000 0.2900 0.2900 300,400 -0.02(-6.45%)
Sep 05, 2024 0.3150 0.3150 0.3100 0.3100 8,010 -0.01(-1.59%)
Sep 04, 2024 0.3000 0.3150 0.3000 0.3150 48,000 +0.02(+5.00%)
Sep 03, 2024 0.3050 0.3050 0.3000 0.3000 78,820 -0.01(-1.64%)
Aug 30, 2024 0.3050 0 -0.01(-3.17%)
Aug 29, 2024 0.3150 0.3150 0.3100 0.3150 27,000 +0.00(+0.00%)
Aug 28, 2024 0.3350 0.3350 0.3150 0.3150 47,000 -0.03(-7.35%)
Aug 27, 2024 0.3250 0.3400 0.3100 0.3400 157,900 +0.01(+3.66%)
Aug 26, 2024 0.3400 0.3400 0.3150 0.3280 92,015 -0.01(-3.53%)
Aug 23, 2024 0.3350 0.3450 0.3300 0.3400 15,050 +0.01(+3.03%)
Aug 22, 2024 0.3300 0.3450 0.3300 0.3300 26,010 +0.00(+0.00%)
Aug 21, 2024 0.3300 0.3350 0.3300 0.3300 12,619 -0.01(-1.49%)
Aug 20, 2024 0.3400 0.3450 0.3350 0.3350 78,160 +0.00(+0.00%)
Aug 19, 2024 0.3100 0.3450 0.3100 0.3350 163,903 +0.03(+8.06%)
Aug 16, 2024 0.3000 0.3250 0.3000 0.3100 28,800 +0.01(+3.33%)
Aug 15, 2024 0.3000 0.3150 0.3000 0.3000 27,700 +0.01(+3.45%)
Aug 14, 2024 0.2850 0.2950 0.2850 0.2900 30,350 +0.01(+1.75%)
Aug 13, 2024 0.2900 0.2900 0.2700 0.2850 101,656 +0.00(+0.00%)
Aug 12, 2024 0.2700 0.2850 0.2700 0.2850 86,276 +0.02(+7.55%)
Aug 09, 2024 0.2800 0.2800 0.2650 0.2650 49,530 -0.02(-5.36%)
Aug 08, 2024 0.2750 0.2800 0.2750 0.2800 37,000 +0.01(+1.82%)
Aug 07, 2024 0.3000 0.3000 0.2750 0.2750 103,137 -0.02(-8.33%)
Aug 06, 2024 0.2850 0.3000 0.2850 0.3000 63,700 +0.01(+1.69%)
Aug 02, 2024 0.2950 0 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.