Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.3400 0.3400 0.3200 0.3200 62,500 -0.02(-5.88%)
Jul 17, 2024 0.3450 0.3550 0.3400 0.3400 84,590 +0.01(+1.49%)
Jul 16, 2024 0.3250 0.3400 0.3250 0.3350 425,241 +0.02(+4.69%)
Jul 15, 2024 0.3300 0.3300 0.3200 0.3200 208,607 +0.01(+1.59%)
Jul 12, 2024 0.3200 0.3200 0.3150 0.3150 66,000 -0.01(-1.56%)
Jul 11, 2024 0.3050 0.3300 0.3050 0.3200 59,186 +0.02(+4.92%)
Jul 10, 2024 0.3050 0.3100 0.2950 0.3050 143,505 -0.01(-1.61%)
Jul 09, 2024 0.3100 0.3100 0.3100 0.3100 13,000 +0.01(+1.64%)
Jul 08, 2024 0.3000 0.3100 0.3000 0.3050 120,050 +0.01(+1.67%)
Jul 05, 2024 0.2950 0.3050 0.2950 0.3000 167,850 +0.00(+0.00%)
Jul 04, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jul 03, 2024 0.3000 0.3100 0.2950 0.3000 50,325 +0.00(+0.00%)
Jul 02, 2024 0.3100 0.3100 0.3000 0.3000 38,988 +0.01(+1.69%)
Jun 28, 2024 0.2950 0 -0.01(-1.67%)
Jun 27, 2024 0.3050 0.3050 0.3000 0.3000 29,000 +0.00(+0.00%)
Jun 26, 2024 0.3100 0.3100 0.3000 0.3000 79,000 -0.01(-3.23%)
Jun 25, 2024 0.3150 0.3150 0.3050 0.3100 437,382 +0.00(+0.00%)
Jun 24, 2024 0.3200 0.3200 0.3100 0.3100 544,248 -0.01(-3.13%)
Jun 21, 2024 0.3250 0.3350 0.3150 0.3200 105,177 -0.01(-1.54%)
Jun 20, 2024 0.3400 0.3400 0.3200 0.3250 133,500 -0.02(-4.41%)
Jun 19, 2024 0.3250 0.3400 0.3200 0.3400 111,800 +0.01(+3.03%)
Jun 18, 2024 0.3350 0.3350 0.3150 0.3300 390,420 -0.01(-1.49%)
Jun 17, 2024 0.3350 0.3350 0.3250 0.3350 176,400 +0.00(+0.00%)
Jun 14, 2024 0.3350 0.3400 0.3350 0.3350 128,216 -0.01(-1.47%)
Jun 13, 2024 0.3400 0.3450 0.3350 0.3400 556,000 +0.00(+0.00%)
Jun 12, 2024 0.3400 0.3450 0.3350 0.3400 239,000 +0.01(+1.49%)
Jun 11, 2024 0.3400 0.3400 0.3300 0.3350 272,350 +0.00(+0.00%)
Jun 10, 2024 0.3350 0.3350 0.3350 0.3350 39,500 +0.00(+0.00%)
Jun 07, 2024 0.3300 0.3430 0.3300 0.3350 229,100 -0.01(-4.29%)
Jun 06, 2024 0.3450 0.3500 0.3350 0.3500 359,441 +0.00(+0.00%)
Jun 05, 2024 0.3550 0.3600 0.3450 0.3500 112,183 +0.00(+0.00%)
Jun 04, 2024 0.3600 0.3600 0.3400 0.3500 352,500 -0.01(-2.78%)
Jun 03, 2024 0.3600 0.3700 0.3550 0.3600 37,061 +0.00(+0.00%)
May 31, 2024 0.3700 0.3700 0.3550 0.3600 819,266 +0.00(+0.00%)
May 30, 2024 0.3600 0.3750 0.3600 0.3600 329,191 +0.00(+0.00%)
May 29, 2024 0.3700 0.3700 0.3550 0.3600 75,311 -0.01(-2.70%)
May 28, 2024 0.3650 0.3700 0.3450 0.3700 212,900 +0.00(+0.00%)
May 27, 2024 0.3850 0.3850 0.3700 0.3700 58,047 -0.01(-2.63%)
May 24, 2024 0.3600 0.3850 0.3600 0.3800 274,000 +0.02(+5.56%)
May 23, 2024 0.3450 0.3650 0.3350 0.3600 168,887 +0.03(+10.77%)
May 22, 2024 0.3300 0.3400 0.3250 0.3250 332,780 +0.00(+0.00%)
May 21, 2024 0.3150 0.3550 0.3150 0.3250 803,690 +0.02(+4.84%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3000 0.3050 0.2800 0.3000 119,000 -0.01(-3.23%)
May 15, 2024 0.3050 0.3100 0.2850 0.3100 217,001 +0.01(+1.64%)
May 14, 2024 0.3100 0.3100 0.3000 0.3050 111,243 -0.01(-1.61%)
May 13, 2024 0.3080 0.3100 0.3000 0.3100 246,136 +0.01(+1.64%)
May 10, 2024 0.3100 0.3100 0.3050 0.3050 54,630 -0.01(-1.61%)
May 09, 2024 0.3000 0.3100 0.3000 0.3100 175,900 +0.01(+3.33%)
May 08, 2024 0.3000 0.3050 0.2950 0.3000 397,570 -0.01(-1.64%)
May 07, 2024 0.3400 0.3400 0.2950 0.3050 1,104,971 -0.03(-8.96%)
May 06, 2024 0.3250 0.3350 0.3200 0.3350 324,828 +0.01(+3.08%)
May 03, 2024 0.3150 0.3250 0.3150 0.3250 380,809 +0.02(+4.84%)
May 02, 2024 0.3200 0.3250 0.3100 0.3100 405,976 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.