Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3100 0.3100 0.3100 0.3100 4,883 +0.01(+3.33%)
Jul 25, 2024 0.3400 0.3400 0.3000 0.3000 104,166 -0.07(-18.92%)
Jul 24, 2024 0.3700 0.3700 0.3700 0.3700 1,050 +0.01(+1.37%)
Jul 22, 2024 0.3650 0 -0.03(-6.41%)
Jul 19, 2024 0.3900 0.3900 0.3900 0.3900 3,500 +0.01(+1.30%)
Jul 18, 2024 0.3900 0.3900 0.3850 0.3850 24,000 +0.03(+6.94%)
Jul 17, 2024 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-7.69%)
Jul 16, 2024 0.3900 0.3900 0.3900 0.3900 3,500 +0.03(+8.33%)
Jul 15, 2024 0.3600 0.3600 0.3600 0.3600 10,200 +0.01(+2.86%)
Jul 11, 2024 0.3500 0 -0.01(-2.78%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+1.41%)
Jul 08, 2024 0.3550 0 +0.01(+4.41%)
Jul 05, 2024 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-4.23%)
Jul 04, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.01(+4.41%)
Jul 03, 2024 0.3500 0.3500 0.3400 0.3400 49,000 -0.00(-1.45%)
Jul 02, 2024 0.3450 0.3450 0.3450 0.3450 1,505 +0.00(+0.00%)
Jun 28, 2024 0.3450 0 +0.00(+0.00%)
Jun 27, 2024 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Jun 26, 2024 0.3650 0.3650 0.3450 0.3450 23,350 -0.02(-5.48%)
Jun 25, 2024 0.4050 0.4050 0.3650 0.3650 10,830 +0.01(+1.39%)
Jun 24, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jun 21, 2024 0.3950 0.3950 0.3600 0.3600 50,500 -0.03(-7.69%)
Jun 20, 2024 0.4050 0.4200 0.3900 0.3900 23,520 -0.03(-7.14%)
Jun 19, 2024 0.4200 0.4200 0.4200 0.4200 1,650 +0.01(+2.44%)
Jun 18, 2024 0.4050 0.4100 0.4050 0.4100 13,000 -0.01(-1.20%)
Jun 17, 2024 0.4100 0.4550 0.4100 0.4150 54,510 -0.02(-3.49%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jun 12, 2024 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
Jun 10, 2024 0.4300 0 -0.01(-2.27%)
Jun 07, 2024 0.4600 0.4600 0.4400 0.4400 10,000 -0.01(-2.22%)
Jun 06, 2024 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-5.26%)
Jun 05, 2024 0.4350 0.4750 0.4300 0.4750 53,500 +0.01(+1.06%)
Jun 03, 2024 0.4700 0 +0.00(+0.00%)
May 31, 2024 0.4650 0.4700 0.4650 0.4700 11,150 -0.02(-4.08%)
May 30, 2024 0.4650 0.4900 0.4650 0.4900 68,000 +0.03(+6.52%)
May 29, 2024 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
May 28, 2024 0.4500 0.4750 0.4500 0.4600 30,489 -0.01(-1.08%)
May 27, 2024 0.4650 0.4700 0.4650 0.4650 28,000 -0.01(-2.11%)
May 24, 2024 0.4650 0.4750 0.4650 0.4750 9,500 +0.01(+1.06%)
May 23, 2024 0.4750 0.4750 0.4700 0.4700 6,542 -0.01(-2.08%)
May 22, 2024 0.4950 0.4950 0.4750 0.4800 24,500 -0.02(-4.00%)
May 21, 2024 0.4550 0.5000 0.4550 0.5000 4,500 +0.02(+3.09%)
May 17, 2024 0.4850 0 +0.02(+5.43%)
May 16, 2024 0.4800 0.4800 0.4600 0.4600 11,500 -0.01(-1.08%)
May 15, 2024 0.4450 0.4650 0.4450 0.4650 50,500 +0.02(+4.49%)
May 14, 2024 0.4000 0.4450 0.4000 0.4450 57,000 +0.04(+11.25%)
May 13, 2024 0.4400 0.4450 0.4000 0.4000 57,000 -0.02(-5.88%)
May 10, 2024 0.4250 0.4250 0.4250 0.4250 10,000 -0.01(-2.30%)
May 09, 2024 0.4350 0.4350 0.4200 0.4350 50,000 -0.02(-3.33%)
May 08, 2024 0.4700 0.4700 0.4200 0.4500 117,118 -0.03(-6.25%)
May 07, 2024 0.4800 0.4800 0.4800 0.4800 23,500 +0.01(+2.13%)
May 06, 2024 0.4800 0.4800 0.4700 0.4700 36,100 -0.01(-2.08%)
May 03, 2024 0.4850 0.4850 0.4700 0.4800 32,150 +0.01(+2.13%)
May 02, 2024 0.4950 0.4950 0.4650 0.4700 48,000 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.