Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.280 1.300 1.180 1.180 5,120 +0.12(+11.32%)
Nov 21, 2024 0.9000 1.060 0.9000 1.060 7,719 +0.16(+17.78%)
Nov 20, 2024 0.9300 0.9900 0.9000 0.9000 7,500 -0.03(-3.23%)
Nov 19, 2024 0.7900 0.9300 0.7600 0.9300 6,661 +0.09(+10.71%)
Nov 18, 2024 0.8100 0.8400 0.7700 0.8400 21,544 -0.01(-1.18%)
Nov 15, 2024 0.9000 0.9000 0.8500 0.8500 6,835 -0.12(-12.37%)
Nov 14, 2024 1.000 1.000 0.9600 0.9700 5,831 -0.07(-6.73%)
Nov 13, 2024 1.080 1.130 1.040 1.040 10,540 +0.04(+4.00%)
Nov 12, 2024 1.020 1.020 1.000 1.000 2,400 -0.03(-2.91%)
Nov 11, 2024 1.060 1.060 1.030 1.030 3,600 -0.02(-1.90%)
Nov 08, 2024 1.060 1.060 0.9900 1.050 1,100 -0.04(-3.67%)
Nov 07, 2024 1.050 1.090 1.030 1.090 1,853 +0.08(+7.92%)
Nov 06, 2024 1.130 1.130 1.000 1.010 29,370 -0.06(-5.61%)
Nov 05, 2024 1.210 1.210 1.040 1.070 6,769 -0.19(-15.08%)
Nov 04, 2024 1.350 1.360 1.250 1.260 11,005 -0.06(-4.55%)
Nov 01, 2024 1.320 1.350 1.300 1.320 6,930 +0.03(+2.33%)
Oct 31, 2024 1.340 1.440 1.280 1.290 10,700 -0.26(-16.77%)
Oct 30, 2024 1.650 1.650 1.470 1.550 6,900 -0.11(-6.63%)
Oct 29, 2024 2.080 2.080 1.590 1.660 24,425 -0.45(-21.33%)
Oct 28, 2024 2.430 2.430 2.110 2.110 7,991 -0.33(-13.52%)
Oct 25, 2024 2.260 3.450 2.200 2.440 17,299 +0.14(+6.09%)
Oct 24, 2024 2.390 2.470 2.100 2.300 17,070 -1.08(-31.95%)
Oct 23, 2024 1.790 4.100 1.790 3.380 10,829 +3.22(+2012.50%)
Oct 22, 2024 0.1850 0.1850 0.1600 0.1600 46,500 -0.02(-13.51%)
Oct 21, 2024 0.1950 0.2100 0.1850 0.1850 30,001 -0.02(-7.50%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.2000 9,014 +0.00(+0.00%)
Oct 17, 2024 0.1950 0.2000 0.1950 0.2000 7,007 +0.02(+8.11%)
Oct 16, 2024 0.2000 0.2000 0.1850 0.1850 27,000 -0.01(-5.13%)
Oct 15, 2024 0.2050 0.2050 0.1950 0.1950 15,041 -0.01(-2.50%)
Oct 11, 2024 0.2000 0 +0.00(+0.00%)
Oct 09, 2024 0.2000 200 -0.01(-4.76%)
Oct 08, 2024 0.2150 0.2150 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 07, 2024 0.2250 0.2250 0.2200 0.2200 5,303 +0.01(+2.33%)
Oct 04, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2150 0.2150 7,000 +0.02(+10.26%)
Oct 02, 2024 0.1950 0.1950 0.1950 0.1950 950 +0.00(+0.00%)
Oct 01, 2024 0.2100 0.2100 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 30, 2024 0.2100 0.2100 0.1950 0.1950 4,000 -0.02(-9.30%)
Sep 27, 2024 0.2000 0.2150 0.2000 0.2150 7,500 +0.01(+2.38%)
Sep 26, 2024 0.2100 0.2450 0.2100 0.2100 72,768 -0.01(-4.55%)
Sep 25, 2024 0.2050 0.2200 0.2050 0.2200 3,500 +0.02(+10.00%)
Sep 24, 2024 0.2150 0.2150 0.2000 0.2000 3,700 -0.00(-2.44%)
Sep 23, 2024 0.2100 0.2100 0.2050 0.2050 6,000 -0.03(-10.87%)
Sep 20, 2024 0.2000 0.2300 0.2000 0.2300 51,500 +0.04(+21.05%)
Sep 19, 2024 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-7.32%)
Sep 18, 2024 0.2050 0.2050 0.1800 0.2050 4,372 +0.00(+0.00%)
Sep 17, 2024 0.2050 0.2050 0.2050 0.2050 3,456 -0.01(-2.38%)
Sep 16, 2024 0.2000 0.2100 0.2000 0.2100 16,501 +0.01(+5.00%)
Sep 13, 2024 0.1900 0.2000 0.1850 0.2000 14,579 +0.02(+8.11%)
Sep 12, 2024 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.01(-2.63%)
Sep 06, 2024 0.2100 0.2100 0.1900 0.1900 4,400 -0.02(-9.52%)
Sep 05, 2024 0.1900 0.2200 0.1900 0.2100 44,078 +0.02(+13.51%)
Sep 04, 2024 0.1850 0.1850 0.1850 0.1850 1,100 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.