Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.6400 -0.0600 (-8.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6900 0.6900 0.6200 0.6400 981,433 -0.06(-8.57%)
Oct 03, 2024 0.8200 0.8400 0.6800 0.7000 2,259,000 +0.00(+0.00%)
Oct 02, 2024 0.7300 0.7300 0.6800 0.7000 409,748 -0.05(-6.67%)
Oct 01, 2024 0.7500 0.7700 0.7100 0.7500 377,788 -0.03(-3.85%)
Sep 30, 2024 0.7000 0.7800 0.6800 0.7800 704,990 +0.10(+14.71%)
Sep 27, 2024 0.6800 0.7000 0.6100 0.6800 527,635 +0.02(+3.03%)
Sep 26, 2024 0.7300 0.7300 0.6600 0.6600 453,660 -0.08(-10.81%)
Sep 25, 2024 0.7300 0.7500 0.7100 0.7400 372,650 +0.00(+0.00%)
Sep 24, 2024 0.7500 0.7600 0.7000 0.7400 636,822 +0.00(+0.00%)
Sep 23, 2024 0.7400 0.7800 0.6700 0.7400 1,002,340 +0.02(+2.78%)
Sep 20, 2024 0.6400 0.7400 0.6000 0.7200 1,180,186 +0.11(+18.03%)
Sep 19, 2024 0.6000 0.6100 0.5600 0.6100 342,435 +0.03(+5.17%)
Sep 18, 2024 0.6000 0.6100 0.5500 0.5800 580,726 -0.02(-3.33%)
Sep 17, 2024 0.6300 0.6500 0.5900 0.6000 424,050 -0.05(-7.69%)
Sep 16, 2024 0.6600 0.6600 0.6000 0.6500 290,697 +0.00(+0.00%)
Sep 13, 2024 0.6400 0.6500 0.6000 0.6500 260,338 +0.00(+0.00%)
Sep 12, 2024 0.6800 0.6900 0.6300 0.6500 336,244 +0.00(+0.00%)
Sep 11, 2024 0.7200 0.7200 0.6300 0.6500 519,529 -0.06(-8.45%)
Sep 10, 2024 0.6500 0.7100 0.5700 0.7100 517,747 +0.06(+9.23%)
Sep 09, 2024 0.6800 0.6800 0.6200 0.6500 253,447 -0.02(-2.99%)
Sep 06, 2024 0.7000 0.7000 0.6300 0.6700 313,662 -0.03(-4.29%)
Sep 05, 2024 0.7300 0.7500 0.6700 0.7000 305,914 -0.03(-4.11%)
Sep 04, 2024 0.7700 0.8000 0.6800 0.7300 589,970 -0.07(-8.75%)
Sep 03, 2024 0.9000 0.9000 0.7600 0.8000 614,984 -0.11(-12.09%)
Aug 30, 2024 0.9100 0 -0.04(-4.21%)
Aug 29, 2024 0.7700 0.9500 0.7700 0.9500 1,384,292 +0.16(+20.25%)
Aug 28, 2024 0.7200 0.8600 0.7000 0.7900 1,642,089 +0.09(+12.86%)
Aug 27, 2024 0.7200 0.7400 0.5900 0.7000 3,712,729 -0.07(-8.50%)
Aug 26, 2024 0.7800 0.9600 0.6900 0.7650 3,949,429 -0.02(-1.92%)
Aug 23, 2024 1.080 1.150 0.7800 0.7800 1,476,554 -0.32(-29.09%)
Aug 22, 2024 1.750 1.750 1.100 1.100 792,519 -0.62(-36.05%)
Aug 21, 2024 1.950 1.990 1.640 1.720 198,421 -0.21(-10.88%)
Aug 20, 2024 2.410 2.410 1.690 1.930 684,675 -0.59(-23.41%)
Aug 19, 2024 2.130 2.750 1.950 2.520 1,034,281 +0.39(+18.31%)
Aug 16, 2024 1.560 2.170 1.450 2.130 669,282 +0.54(+33.96%)
Aug 15, 2024 1.350 1.590 1.340 1.590 280,708 +0.21(+15.22%)
Aug 14, 2024 1.270 1.440 1.220 1.380 135,825 +0.17(+14.05%)
Aug 13, 2024 1.430 1.430 1.180 1.210 188,826 -0.24(-16.55%)
Aug 12, 2024 1.220 1.450 1.160 1.450 103,364 +0.20(+16.00%)
Aug 09, 2024 1.180 1.260 1.150 1.250 210,967 +0.07(+5.93%)
Aug 08, 2024 1.040 1.200 1.020 1.180 263,432 +0.11(+10.28%)
Aug 07, 2024 1.060 1.090 0.9800 1.070 153,387 +0.04(+3.88%)
Aug 06, 2024 1.030 1.110 0.9900 1.030 716,712 -0.06(-5.50%)
Aug 02, 2024 1.090 0 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.