Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCCU )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:35 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1300 0.1350 0.1300 0.1350 82,510 +0.01(+3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 68,000 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1300 0.1300 44,900 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-3.70%)
Nov 04, 2024 0.1300 0.1350 0.1300 0.1350 69,000 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 97,800 +0.00(+0.00%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 61,800 +0.00(+0.00%)
Oct 29, 2024 0.1300 0.1350 0.1300 0.1300 423,000 +0.00(+0.00%)
Oct 28, 2024 0.1300 0.1300 0.1250 0.1300 31,954 +0.00(+0.00%)
Oct 25, 2024 0.1300 0.1300 0.1300 0.1300 27,300 +0.00(+0.00%)
Oct 24, 2024 0.1300 0.1300 0.1300 0.1300 25,900 +0.01(+4.00%)
Oct 23, 2024 0.1200 0.1250 0.1200 0.1250 42,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1250 8,801 +0.01(+4.17%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.1300 0.1200 0.1200 455,200 -0.01(-4.00%)
Oct 17, 2024 0.1300 0.1300 0.1250 0.1250 123,657 -0.01(-3.85%)
Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 222,900 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1300 12,302 +0.00(+0.00%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 560 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 74,500 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1300 105,798 +0.00(+0.00%)
Oct 04, 2024 0.1350 0.1350 0.1300 0.1300 149,900 +0.00(+0.00%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 139,900 +0.00(+0.00%)
Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 86,530 -0.01(-7.14%)
Oct 01, 2024 0.1350 0.1400 0.1350 0.1400 169,000 +0.01(+7.69%)
Sep 30, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 145,700 +0.00(+0.00%)
Sep 26, 2024 0.1250 0.1300 0.1250 0.1300 111,000 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Sep 24, 2024 0.1250 0.1250 0.1250 0.1250 16,384 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 54,566 +0.01(+4.17%)
Sep 20, 2024 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-4.00%)
Sep 18, 2024 0.1250 0 +0.01(+4.17%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 55,784 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1200 0.1200 90,020 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1200 0.1200 156,000 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1200 0.1200 123,010 -0.01(-4.00%)
Sep 11, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1250 0.1250 0.1250 53,800 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+8.70%)
Sep 06, 2024 0.1250 0.1250 0.1150 0.1150 292,500 -0.01(-8.00%)
Sep 05, 2024 0.1250 0.1250 0.1250 0.1250 13,510 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1250 0.1250 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.